| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 6,581 |
| 8 Mar 2023 | USD | 1.81 | 1.97 | 1.81 | 1.97 | 1.97 | +0.1 (+5.35%) | 2,915 |
| 7 Mar 2023 | USD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 5,869 |
| 6 Mar 2023 | USD | 1.875 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 5,550 |
| 3 Mar 2023 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 3,347 |
| 2 Mar 2023 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 645 |
| 1 Mar 2023 | USD | 1.92 | 1.92 | 1.875 | 1.92 | 1.92 | +0.04 (+2.13%) | 7,064 |
| 28 Feb 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 113 |
| 27 Feb 2023 | USD | 1.9199 | 1.9199 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 3,934 |
| 24 Feb 2023 | USD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,256 |
| 23 Feb 2023 | USD | 1.98 | 2 | 1.93 | 1.96 | 1.96 | +0.021 (+1.08%) | 2,927 |
| 22 Feb 2023 | USD | 1.98 | 1.98 | 1.939 | 1.939 | 1.939 | -0.091 (-4.48%) | 1,992 |
| 21 Feb 2023 | USD | 2.07 | 2.07 | 1.99 | 2.03 | 2.03 | -0.051 (-2.47%) | 4,160 |
| 17 Feb 2023 | USD | 2.09 | 2.14 | 2.0815 | 2.0815 | 2.0815 | -0.059 (-2.73%) | 3,211 |
| 16 Feb 2023 | USD | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -0.062 (-2.82%) | 4,670 |
| 15 Feb 2023 | USD | 2.22 | 2.22 | 2.195 | 2.202 | 2.202 | +0.032 (+1.47%) | 2,071 |
| 14 Feb 2023 | USD | 2.2 | 2.26 | 2.17 | 2.17 | 2.17 | -0.005 (-0.25%) | 3,657 |
| 13 Feb 2023 | USD | 2.3 | 2.3 | 2.17 | 2.1755 | 2.1755 | -0.174 (-7.43%) | 3,683 |
| 10 Feb 2023 | USD | 2.36 | 2.36 | 2.345 | 2.35 | 2.35 | -0.18 (-7.11%) | 6,736 |
| 9 Feb 2023 | USD | 2.66 | 2.66 | 2.4815 | 2.53 | 2.53 | -0.15 (-5.60%) | 6,441 |
| 8 Feb 2023 | USD | 2.6322 | 2.68 | 2.49 | 2.68 | 2.68 | +0.115 (+4.48%) | 19,693 |
| 7 Feb 2023 | USD | 2.4828 | 2.565 | 2.4 | 2.565 | 2.565 | +0.18 (+7.55%) | 3,838 |
| 6 Feb 2023 | USD | 2.3118 | 2.42 | 2.3118 | 2.385 | 2.385 | +0.085 (+3.70%) | 4,625 |
| 3 Feb 2023 | USD | 2.2671 | 2.33 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,214 |
| 2 Feb 2023 | USD | 2.35 | 2.4 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 17,558 |
| 1 Feb 2023 | USD | 2.3129 | 2.3129 | 2.19 | 2.29 | 2.29 | +0.02 (+0.88%) | 4,846 |
| 31 Jan 2023 | USD | 2.2267 | 2.342 | 2.2267 | 2.27 | 2.27 | +0.14 (+6.57%) | 6,529 |
| 30 Jan 2023 | USD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 6,693 |
| 27 Jan 2023 | USD | 2.16 | 2.17 | 2.1387 | 2.14 | 2.14 | +0.1 (+4.90%) | 6,126 |
| 26 Jan 2023 | USD | 2.07 | 2.09 | 2 | 2.04 | 2.04 | +0.15 (+7.94%) | 4,412 |
