| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 1.8799 | 1.89 | 1.8799 | 1.89 | 1.89 | -0.017 (-0.87%) | 4,322 |
| 24 Jan 2023 | USD | 1.98 | 1.98 | 1.895 | 1.9065 | 1.9065 | -0.123 (-6.08%) | 1,962 |
| 23 Jan 2023 | USD | 2.01 | 2.03 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 17,933 |
| 20 Jan 2023 | USD | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | +0.04 (+1.98%) | 11,174 |
| 19 Jan 2023 | USD | 1.99 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 1,910 |
| 18 Jan 2023 | USD | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | -0.12 (-5.69%) | 3,230 |
| 17 Jan 2023 | USD | 2.25 | 2.35 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 2,191 |
| 13 Jan 2023 | USD | 2.22 | 2.22 | 2.14 | 2.15 | 2.15 | +0.07 (+3.37%) | 6,210 |
| 12 Jan 2023 | USD | 1.9607 | 2.1 | 1.9607 | 2.08 | 2.08 | +0.32 (+18.18%) | 7,631 |
| 11 Jan 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.16%) | 209 |
| 10 Jan 2023 | USD | 1.72 | 1.7398 | 1.72 | 1.7398 | 1.7398 | +0.02 (+1.15%) | 5,002 |
| 9 Jan 2023 | USD | 1.725 | 1.7393 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 4,809 |
| 6 Jan 2023 | USD | 1.685 | 1.705 | 1.685 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,155 |
| 5 Jan 2023 | USD | 1.727 | 1.727 | 1.71 | 1.71 | 1.71 | +0.085 (+5.23%) | 837 |
| 4 Jan 2023 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.07 (+4.50%) | 180 |
| 3 Jan 2023 | USD | 1.6205 | 1.6205 | 1.555 | 1.555 | 1.555 | -0.005 (-0.32%) | 1,660 |
| 30 Dec 2022 | USD | 1.49 | 1.575 | 1.49 | 1.56 | 1.56 | +0.04 (+2.63%) | 2,398 |
| 29 Dec 2022 | USD | 1.5 | 1.52 | 1.4827 | 1.52 | 1.52 | +0.021 (+1.43%) | 2,468 |
| 28 Dec 2022 | USD | 1.59 | 1.59 | 1.4985 | 1.4985 | 1.4985 | -0.172 (-10.27%) | 8,521 |
| 27 Dec 2022 | USD | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | +0.04 (+2.45%) | 8,887 |
| 23 Dec 2022 | USD | 1.78 | 1.78 | 1.6301 | 1.6301 | 1.6301 | -0.12 (-6.85%) | 3,988 |
| 22 Dec 2022 | USD | 1.82 | 1.82 | 1.735 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,810 |
| 21 Dec 2022 | USD | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | +0.04 (+2.30%) | 18,200 |
| 20 Dec 2022 | USD | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -0.2 (-10.31%) | 1,761 |
| 19 Dec 2022 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 271 |
| 16 Dec 2022 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,681 |
| 15 Dec 2022 | USD | 1.86 | 1.87 | 1.805 | 1.87 | 1.87 | -0.01 (-0.53%) | 7,429 |
| 14 Dec 2022 | USD | 1.899 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 5,223 |
| 13 Dec 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.025 (-1.31%) | 1,274 |
| 12 Dec 2022 | USD | 1.94 | 1.94 | 1.915 | 1.915 | 1.915 | -0.045 (-2.30%) | 5,608 |
