Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.035 (-1.38%) | 950 |
1 Nov 2022 | USD | 2.53 | 2.58 | 2.53 | 2.545 | 2.545 | +0.035 (+1.39%) | 1,829 |
31 Oct 2022 | USD | 2.56 | 2.56 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 9,018 |
28 Oct 2022 | USD | 2.515 | 2.55 | 2.515 | 2.55 | 2.55 | -0.07 (-2.67%) | 4,663 |
27 Oct 2022 | USD | 2.52 | 2.66 | 2.52 | 2.62 | 2.62 | +0.1 (+3.97%) | 694 |
26 Oct 2022 | USD | 2.5 | 2.54 | 2.5 | 2.52 | 2.52 | +0.11 (+4.56%) | 6,096 |
25 Oct 2022 | USD | 2.415 | 2.415 | 2.41 | 2.41 | 2.41 | -0.032 (-1.29%) | 2,310 |
24 Oct 2022 | USD | 2.6 | 2.6 | 2.4398 | 2.4415 | 2.4415 | -0.049 (-1.95%) | 6,168 |
21 Oct 2022 | USD | 2.6141 | 2.72 | 2.47 | 2.49 | 2.49 | -0.19 (-7.09%) | 51,184 |
20 Oct 2022 | USD | 2.63 | 2.7 | 2.44 | 2.68 | 2.68 | +0.622 (+30.22%) | 55,272 |
19 Oct 2022 | USD | 2.0304 | 2.058 | 2.0304 | 2.058 | 2.058 | +0.028 (+1.38%) | 2,444 |
18 Oct 2022 | USD | 2.01 | 2.048 | 2.01 | 2.03 | 2.03 | +0.025 (+1.25%) | 1,022 |
17 Oct 2022 | USD | 2.0301 | 2.0301 | 2 | 2.005 | 2.005 | +0.065 (+3.35%) | 1,319 |
14 Oct 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.9 | 1.96 | 1.88 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,540 |
12 Oct 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 506 |
11 Oct 2022 | USD | 2.0838 | 2.0838 | 2 | 2 | 2 | -0.2 (-9.09%) | 3,598 |
10 Oct 2022 | USD | 1.925 | 2.2 | 1.92 | 2.2 | 2.2 | +0.23 (+11.68%) | 4,006 |
7 Oct 2022 | USD | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 1,887 |
6 Oct 2022 | USD | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 6,907 |
5 Oct 2022 | USD | 2.03 | 2.065 | 2 | 2.06 | 2.06 | -0.105 (-4.85%) | 4,599 |
4 Oct 2022 | USD | 2.2 | 2.21 | 2.165 | 2.165 | 2.165 | +0.217 (+11.14%) | 4,107 |
3 Oct 2022 | USD | 1.88 | 1.97 | 1.88 | 1.948 | 1.948 | +0.138 (+7.62%) | 9,997 |
30 Sep 2022 | USD | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | +0.15 (+9.04%) | 2,634 |
29 Sep 2022 | USD | 1.83 | 1.83 | 1.65 | 1.66 | 1.66 | -0.097 (-5.54%) | 2,278 |
28 Sep 2022 | USD | 1.85 | 1.85 | 1.7573 | 1.7573 | 1.7573 | -0.096 (-5.16%) | 1,348 |
27 Sep 2022 | USD | 1.92 | 1.92 | 1.7864 | 1.853 | 1.853 | +0.103 (+5.89%) | 1,808 |
26 Sep 2022 | USD | 1.8 | 1.9104 | 1.75 | 1.75 | 1.75 | -0.172 (-8.95%) | 3,730 |
23 Sep 2022 | USD | 2.08 | 2.08 | 1.85 | 1.922 | 1.922 | -0.178 (-8.48%) | 14,162 |
22 Sep 2022 | USD | 2.17 | 2.17 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 16,082 |