| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 2.17 | 2.17 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 16,082 |
| 21 Sep 2022 | USD | 2.059 | 2.16 | 2.0503 | 2.16 | 2.16 | +0.07 (+3.35%) | 3,206 |
| 20 Sep 2022 | USD | 2.2432 | 2.3 | 1.9964 | 2.09 | 2.09 | -0.16 (-7.12%) | 24,406 |
| 19 Sep 2022 | USD | 2.38 | 2.41 | 2.2489 | 2.2501 | 2.2501 | -0.14 (-5.85%) | 8,510 |
| 16 Sep 2022 | USD | 2.4 | 2.42 | 2.37 | 2.39 | 2.39 | -0.09 (-3.63%) | 8,017 |
| 15 Sep 2022 | USD | 2.55 | 2.55 | 2.47 | 2.48 | 2.48 | -0.07 (-2.75%) | 4,142 |
| 14 Sep 2022 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | +0.041 (+1.61%) | 6,361 |
| 13 Sep 2022 | USD | 2.52 | 2.55 | 2.45 | 2.5095 | 2.5095 | -0.086 (-3.29%) | 14,800 |
| 12 Sep 2022 | USD | 2.68 | 2.69 | 2.59 | 2.595 | 2.595 | +0.015 (+0.59%) | 12,521 |
| 9 Sep 2022 | USD | 2.56 | 2.61 | 2.55 | 2.5798 | 2.5798 | +0.06 (+2.37%) | 3,640 |
| 8 Sep 2022 | USD | 2.69 | 2.69 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 8,494 |
| 7 Sep 2022 | USD | 2.515 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,235 |
| 6 Sep 2022 | USD | 2.53 | 2.53 | 2.47 | 2.5 | 2.5 | -0.06 (-2.34%) | 19,757 |
| 2 Sep 2022 | USD | 2.51 | 2.64 | 2.51 | 2.56 | 2.56 | +0.09 (+3.64%) | 6,974 |
| 1 Sep 2022 | USD | 2.564 | 2.64 | 2.46 | 2.47 | 2.47 | -0.18 (-6.79%) | 13,223 |
| 31 Aug 2022 | USD | 2.75 | 2.75 | 2.61 | 2.65 | 2.65 | -0.04 (-1.49%) | 11,510 |
| 30 Aug 2022 | USD | 2.69 | 2.69 | 2.595 | 2.69 | 2.69 | +0.05 (+1.89%) | 13,548 |
| 29 Aug 2022 | USD | 2.62 | 2.7263 | 2.57 | 2.64 | 2.64 | +0.082 (+3.19%) | 26,789 |
| 26 Aug 2022 | USD | 2.69 | 2.69 | 2.5585 | 2.5585 | 2.5585 | -0.132 (-4.89%) | 27,449 |
| 25 Aug 2022 | USD | 2.865 | 2.865 | 2.69 | 2.69 | 2.69 | -0.12 (-4.27%) | 12,517 |
| 24 Aug 2022 | USD | 3.2 | 3.25 | 2.77 | 2.81 | 2.81 | -0.09 (-3.10%) | 51,053 |
| 23 Aug 2022 | USD | 2.71 | 3.11 | 2.67 | 2.9 | 2.9 | +0.202 (+7.48%) | 20,941 |
| 22 Aug 2022 | USD | 2.75 | 2.75 | 2.68 | 2.6981 | 2.6981 | -0.012 (-0.44%) | 14,487 |
| 19 Aug 2022 | USD | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 1,185 |
| 18 Aug 2022 | USD | 2.9 | 2.9 | 2.71 | 2.71 | 2.71 | -0.093 (-3.33%) | 10,472 |
| 17 Aug 2022 | USD | 2.8108 | 2.8343 | 2.72 | 2.8034 | 2.8034 | +0.023 (+0.84%) | 44,936 |
| 16 Aug 2022 | USD | 2.8681 | 2.8681 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 5,981 |
| 15 Aug 2022 | USD | 2.91 | 2.92 | 2.82 | 2.87 | 2.87 | -0.01 (-0.35%) | 15,941 |
| 12 Aug 2022 | USD | 2.93 | 3 | 2.75 | 2.88 | 2.88 | -0.23 (-7.40%) | 15,503 |
| 11 Aug 2022 | USD | 3.3 | 3.3 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 8,085 |
