| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 3.21 | 3.27 | 3.21 | 3.27 | 3.27 | +0.125 (+3.99%) | 1,309 |
| 9 Aug 2022 | USD | 3.42 | 3.4835 | 3.1446 | 3.1446 | 3.1446 | -0.365 (-10.41%) | 7,203 |
| 8 Aug 2022 | USD | 3.5098 | 3.51 | 3.3271 | 3.51 | 3.51 | -0.21 (-5.65%) | 5,466 |
| 5 Aug 2022 | USD | 3.6 | 3.72 | 3.6 | 3.72 | 3.72 | +0.01 (+0.27%) | 2,380 |
| 4 Aug 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.139 (-3.61%) | 883 |
| 3 Aug 2022 | USD | 3.79 | 3.9 | 3.79 | 3.8489 | 3.8489 | +0.059 (+1.55%) | 1,547 |
| 2 Aug 2022 | USD | 3.5 | 3.79 | 3.49 | 3.79 | 3.79 | +0.34 (+9.86%) | 5,107 |
| 1 Aug 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 3.65 | 3.65 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 6,680 |
| 28 Jul 2022 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 5,775 |
| 27 Jul 2022 | USD | 3.6 | 3.6 | 3.43 | 3.43 | 3.43 | -0.29 (-7.80%) | 1,000 |
| 26 Jul 2022 | USD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | -0.01 (-0.27%) | 609 |
| 25 Jul 2022 | USD | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 2,997 |
| 22 Jul 2022 | USD | 3.64 | 3.82 | 3.64 | 3.72 | 3.72 | +0.21 (+5.98%) | 9,197 |
| 21 Jul 2022 | USD | 3.5 | 3.5182 | 3.5 | 3.51 | 3.51 | +0.07 (+2.03%) | 960 |
| 20 Jul 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.09 (+2.69%) | 1,107 |
| 19 Jul 2022 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 1,875 |
| 18 Jul 2022 | USD | 3.355 | 3.38 | 3.355 | 3.38 | 3.38 | +0.088 (+2.67%) | 350 |
| 15 Jul 2022 | USD | 3.29 | 3.35 | 3.29 | 3.2922 | 3.2922 | +0.052 (+1.61%) | 10,530 |
| 14 Jul 2022 | USD | 3.2 | 3.3 | 3.2 | 3.24 | 3.24 | -0.15 (-4.42%) | 2,058 |
| 13 Jul 2022 | USD | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | +0.07 (+2.11%) | 4,579 |
| 12 Jul 2022 | USD | 3.64 | 3.64 | 3.32 | 3.32 | 3.32 | -0.247 (-6.92%) | 5,752 |
| 11 Jul 2022 | USD | 3.55 | 3.5667 | 3.55 | 3.5667 | 3.5667 | +0.067 (+1.91%) | 1,241 |
| 8 Jul 2022 | USD | 3.455 | 3.5 | 3.43 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,349 |
| 7 Jul 2022 | USD | 3.36 | 3.47 | 3.31 | 3.45 | 3.45 | +0.36 (+11.65%) | 11,128 |
| 6 Jul 2022 | USD | 3.1 | 3.1199 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,864 |
| 5 Jul 2022 | USD | 3.16 | 3.16 | 3.07 | 3.07 | 3.07 | -0.28 (-8.36%) | 22,061 |
| 1 Jul 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 3.22 | 3.35 | 3.22 | 3.35 | 3.35 | -0.05 (-1.47%) | 867 |
| 29 Jun 2022 | USD | 3.372 | 3.4 | 3.37 | 3.4 | 3.4 | -0.19 (-5.29%) | 11,105 |
