Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.8509 | 0.8682 | 0.8509 | 0.8682 | 0.8682 | +0.007 (+0.86%) | 1,941 |
9 May 2024 | USD | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.81 | 0.8608 | 0.81 | 0.8608 | 0.8608 | +0.086 (+11.07%) | 14,026 |
7 May 2024 | USD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.14 (-15.30%) | 10,889 |
6 May 2024 | USD | 1 | 1 | 0.8664 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,013 |
3 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.003 (-0.29%) | 1,575 |
1 May 2024 | USD | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | +0.036 (+4.17%) | 771 |
26 Apr 2024 | USD | 0.8312 | 0.8665 | 0.8312 | 0.8665 | 0.8665 | +0.035 (+4.15%) | 1,345 |
25 Apr 2024 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | +0.017 (+2.02%) | 382 |
23 Apr 2024 | USD | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | +0.021 (+2.58%) | 100 |
22 Apr 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.002 (-0.20%) | 3,357 |
19 Apr 2024 | USD | 0.8005 | 0.8005 | 0.795 | 0.7966 | 0.7966 | -0.024 (-2.97%) | 985 |
18 Apr 2024 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | -0.009 (-1.08%) | 600 |
17 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.8317 | 0.8438 | 0.83 | 0.83 | 0.83 | -0.019 (-2.27%) | 11,424 |
11 Apr 2024 | USD | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | +0.023 (+2.78%) | 223 |
10 Apr 2024 | USD | 0.8263 | 0.8263 | 0.8263 | 0.8263 | 0.8263 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.8368 | 0.8368 | 0.8263 | 0.8263 | 0.8263 | -0.011 (-1.28%) | 215 |
8 Apr 2024 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 2,000 |
5 Apr 2024 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | -0.044 (-4.99%) | 1,000 |
4 Apr 2024 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | -0.021 (-2.33%) | 630 |
3 Apr 2024 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.8836 | 0.902 | 0.8836 | 0.902 | 0.902 | +0.001 (+0.11%) | 4,293 |