Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 3.41 | 3.67 | 3.41 | 3.67 | 3.67 | +0.3 (+8.90%) | 3,575 |
12 May 2022 | USD | 3.3387 | 3.37 | 3.21 | 3.37 | 3.37 | -0.03 (-0.88%) | 5,865 |
11 May 2022 | USD | 3.54 | 3.54 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 8,362 |
10 May 2022 | USD | 3.455 | 3.8 | 3.3666 | 3.38 | 3.38 | +0.1 (+3.05%) | 2,088 |
9 May 2022 | USD | 3.62 | 3.62 | 3.28 | 3.28 | 3.28 | -0.355 (-9.77%) | 4,816 |
6 May 2022 | USD | 3.8064 | 3.81 | 3.6273 | 3.635 | 3.635 | -0.135 (-3.58%) | 5,277 |
5 May 2022 | USD | 3.83 | 3.83 | 3.77 | 3.77 | 3.77 | -0.07 (-1.84%) | 2,885 |
4 May 2022 | USD | 3.8405 | 3.8405 | 3.8405 | 3.8405 | 3.8405 | +0.12 (+3.24%) | 374 |
3 May 2022 | USD | 3.8847 | 3.89 | 3.72 | 3.72 | 3.72 | -0.095 (-2.49%) | 3,763 |
2 May 2022 | USD | 3.84 | 3.84 | 3.81 | 3.815 | 3.815 | -0.04 (-1.04%) | 1,300 |
29 Apr 2022 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.115 (-2.90%) | 212 |
28 Apr 2022 | USD | 3.9991 | 4 | 3.97 | 3.97 | 3.97 | -0.156 (-3.78%) | 834 |
27 Apr 2022 | USD | 3.89 | 4.126 | 3.89 | 4.126 | 4.126 | +0.341 (+9.01%) | 4,968 |
26 Apr 2022 | USD | 4 | 4 | 3.6789 | 3.785 | 3.785 | -0.065 (-1.69%) | 6,042 |
25 Apr 2022 | USD | 3.95 | 3.95 | 3.8483 | 3.85 | 3.85 | -0.002 (-0.06%) | 3,471 |
22 Apr 2022 | USD | 4.05 | 4.05 | 3.782 | 3.8523 | 3.8523 | -0.233 (-5.70%) | 8,929 |
21 Apr 2022 | USD | 4.24 | 4.35 | 4.08 | 4.0852 | 4.0852 | -0.035 (-0.84%) | 2,179 |
20 Apr 2022 | USD | 4.34 | 4.4 | 4.12 | 4.12 | 4.12 | -0.233 (-5.34%) | 2,598 |
19 Apr 2022 | USD | 4.3377 | 4.42 | 4.3377 | 4.3525 | 4.3525 | -0.058 (-1.30%) | 1,265 |
18 Apr 2022 | USD | 4.35 | 4.41 | 4.33 | 4.41 | 4.41 | +0.09 (+2.08%) | 7,206 |
14 Apr 2022 | USD | 4.375 | 4.375 | 4.3 | 4.32 | 4.32 | -0.04 (-0.92%) | 2,217 |
13 Apr 2022 | USD | 5.39 | 5.39 | 4.2443 | 4.36 | 4.36 | -0.06 (-1.36%) | 2,514 |
12 Apr 2022 | USD | 4.4055 | 4.43 | 4.3 | 4.42 | 4.42 | +0.09 (+2.08%) | 2,488 |
11 Apr 2022 | USD | 4.51 | 4.51 | 4 | 4.33 | 4.33 | -0.175 (-3.89%) | 4,331 |
8 Apr 2022 | USD | 4.4642 | 4.5054 | 4.4 | 4.5054 | 4.5054 | +0.105 (+2.40%) | 2,119 |
7 Apr 2022 | USD | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 2,684 |
6 Apr 2022 | USD | 4.51 | 4.53 | 4.3912 | 4.44 | 4.44 | -0.155 (-3.38%) | 6,263 |
5 Apr 2022 | USD | 4.6 | 4.73 | 4.59 | 4.5953 | 4.5953 | -0.075 (-1.60%) | 7,808 |
4 Apr 2022 | USD | 4.49 | 4.8 | 4.49 | 4.67 | 4.67 | 0.0 (0.0%) | 8,144 |
1 Apr 2022 | USD | 4.76 | 4.76 | 4.65 | 4.67 | 4.67 | 0.0 (0.0%) | 1,712 |