| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 3.9432 | 4 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 4,232 |
| 15 Feb 2022 | USD | 3.72 | 3.94 | 3.72 | 3.94 | 3.94 | +0.237 (+6.41%) | 14,352 |
| 14 Feb 2022 | USD | 3.75 | 3.9 | 3.7 | 3.7028 | 3.7028 | -0.237 (-6.02%) | 7,118 |
| 11 Feb 2022 | USD | 4.135 | 4.135 | 3.94 | 3.94 | 3.94 | -0.19 (-4.60%) | 13,399 |
| 10 Feb 2022 | USD | 4.1 | 4.16 | 4 | 4.13 | 4.13 | +0.02 (+0.49%) | 3,958 |
| 9 Feb 2022 | USD | 4.21 | 4.21 | 4.1 | 4.11 | 4.11 | +0.04 (+0.98%) | 1,841 |
| 8 Feb 2022 | USD | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.188 (-4.42%) | 3,462 |
| 7 Feb 2022 | USD | 4.17 | 4.2581 | 4.17 | 4.2581 | 4.2581 | +0.128 (+3.10%) | 10,489 |
| 4 Feb 2022 | USD | 4.27 | 4.27 | 4.115 | 4.13 | 4.13 | -0.01 (-0.24%) | 7,823 |
| 3 Feb 2022 | USD | 4.38 | 4.38 | 4.0938 | 4.14 | 4.14 | -0.28 (-6.33%) | 7,585 |
| 2 Feb 2022 | USD | 4.46 | 4.5656 | 4.267 | 4.42 | 4.42 | +0.28 (+6.76%) | 8,215 |
| 1 Feb 2022 | USD | 4.21 | 4.23 | 4.09 | 4.14 | 4.14 | +0.003 (+0.06%) | 1,590 |
| 31 Jan 2022 | USD | 4.0396 | 4.1375 | 3.93 | 4.1375 | 4.1375 | +0.18 (+4.55%) | 5,426 |
| 28 Jan 2022 | USD | 3.895 | 4.27 | 3.895 | 3.9575 | 3.9575 | +0.028 (+0.70%) | 9,363 |
| 27 Jan 2022 | USD | 3.92 | 4.135 | 3.78 | 3.93 | 3.93 | +0.26 (+7.08%) | 38,885 |
| 26 Jan 2022 | USD | 4.0839 | 4.19 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 24,697 |
| 25 Jan 2022 | USD | 3.88 | 3.88 | 3.636 | 3.69 | 3.69 | -0.26 (-6.58%) | 6,737 |
| 24 Jan 2022 | USD | 3.7298 | 3.95 | 3.423 | 3.95 | 3.95 | -0.11 (-2.71%) | 25,066 |
| 21 Jan 2022 | USD | 4.15 | 4.31 | 4.0485 | 4.06 | 4.06 | -0.31 (-7.09%) | 22,800 |
| 20 Jan 2022 | USD | 4.5 | 4.605 | 4.36 | 4.37 | 4.37 | -0.155 (-3.43%) | 27,553 |
| 19 Jan 2022 | USD | 4.89 | 4.89 | 4.47 | 4.525 | 4.525 | -0.065 (-1.42%) | 5,922 |
| 18 Jan 2022 | USD | 4.54 | 4.8 | 4.48 | 4.59 | 4.59 | +0.07 (+1.55%) | 13,144 |
| 14 Jan 2022 | USD | 4.645 | 4.715 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 24,949 |
| 13 Jan 2022 | USD | 4.9482 | 4.9562 | 4.733 | 4.74 | 4.74 | -0.155 (-3.17%) | 2,434 |
| 12 Jan 2022 | USD | 5.025 | 5.025 | 4.863 | 4.895 | 4.895 | -0.102 (-2.04%) | 2,066 |
| 11 Jan 2022 | USD | 4.81 | 4.9968 | 4.7806 | 4.9968 | 4.9968 | +0.272 (+5.75%) | 9,325 |
| 10 Jan 2022 | USD | 5.0629 | 5.07 | 4.725 | 4.725 | 4.725 | -0.385 (-7.53%) | 10,703 |
| 7 Jan 2022 | USD | 5.13 | 5.28 | 4.94 | 5.11 | 5.11 | -0.043 (-0.83%) | 11,997 |
| 6 Jan 2022 | USD | 5.299 | 5.38 | 5.15 | 5.153 | 5.153 | -0.322 (-5.88%) | 11,959 |
| 5 Jan 2022 | USD | 5.59 | 5.65 | 5.475 | 5.475 | 5.475 | -0.064 (-1.16%) | 5,209 |
