| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 5.7534 | 5.7534 | 5.3646 | 5.539 | 5.539 | -0.461 (-7.68%) | 14,490 |
| 3 Jan 2022 | USD | 6.055 | 6.5 | 5.61 | 6 | 6 | +0.03 (+0.50%) | 15,118 |
| 31 Dec 2021 | USD | 4.9722 | 5.97 | 4.9 | 5.97 | 5.97 | +1.169 (+24.34%) | 20,317 |
| 30 Dec 2021 | USD | 4.95 | 4.95 | 4.8013 | 4.8013 | 4.8013 | -0.379 (-7.31%) | 7,235 |
| 29 Dec 2021 | USD | 5.35 | 5.4 | 5.1452 | 5.18 | 5.18 | -0.07 (-1.33%) | 13,608 |
| 28 Dec 2021 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.025 (+0.48%) | 4,096 |
| 27 Dec 2021 | USD | 5.1 | 5.8 | 5.1 | 5.225 | 5.225 | +0.125 (+2.45%) | 8,722 |
| 23 Dec 2021 | USD | 4.76 | 5.12 | 4.76 | 5.1 | 5.1 | +0.43 (+9.21%) | 7,233 |
| 22 Dec 2021 | USD | 4.71 | 4.71 | 4.57 | 4.67 | 4.67 | -0.04 (-0.85%) | 4,546 |
| 21 Dec 2021 | USD | 4.5369 | 4.71 | 4.3948 | 4.71 | 4.71 | +0.31 (+7.05%) | 17,123 |
| 20 Dec 2021 | USD | 4.53 | 4.53 | 4.28 | 4.4 | 4.4 | -0.33 (-6.98%) | 12,973 |
| 17 Dec 2021 | USD | 4.54 | 4.73 | 4.54 | 4.73 | 4.73 | +0.087 (+1.87%) | 2,772 |
| 16 Dec 2021 | USD | 4.84 | 4.84 | 4.63 | 4.643 | 4.643 | -0.067 (-1.42%) | 1,854 |
| 15 Dec 2021 | USD | 4.5 | 4.72 | 4.5 | 4.71 | 4.71 | +0.05 (+1.07%) | 4,049 |
| 14 Dec 2021 | USD | 5.05 | 5.05 | 4.62 | 4.66 | 4.66 | -0.4 (-7.91%) | 7,993 |
| 13 Dec 2021 | USD | 4.98 | 5.2739 | 4.98 | 5.06 | 5.06 | -0.09 (-1.75%) | 4,292 |
| 10 Dec 2021 | USD | 5.3654 | 5.3654 | 5.1 | 5.15 | 5.15 | -0.21 (-3.92%) | 10,156 |
| 9 Dec 2021 | USD | 5.54 | 5.61 | 5.2701 | 5.36 | 5.36 | -0.155 (-2.82%) | 7,744 |
| 8 Dec 2021 | USD | 5.38 | 5.64 | 5.32 | 5.5155 | 5.5155 | +0.141 (+2.61%) | 6,027 |
| 7 Dec 2021 | USD | 5.33 | 5.44 | 4.87 | 5.375 | 5.375 | +0.35 (+6.97%) | 9,720 |
| 6 Dec 2021 | USD | 5.68 | 5.68 | 4.945 | 5.025 | 5.025 | -0.425 (-7.80%) | 21,733 |
| 3 Dec 2021 | USD | 5.45 | 5.45 | 5.32 | 5.45 | 5.45 | +0.02 (+0.37%) | 64,286 |
| 2 Dec 2021 | USD | 5.4076 | 5.48 | 5.3 | 5.43 | 5.43 | +0.047 (+0.87%) | 5,423 |
| 1 Dec 2021 | USD | 5.7 | 5.7184 | 5.35 | 5.383 | 5.383 | +0.038 (+0.71%) | 12,984 |
| 30 Nov 2021 | USD | 5.71 | 5.71 | 5.3 | 5.345 | 5.345 | -0.515 (-8.79%) | 19,977 |
| 29 Nov 2021 | USD | 5.35 | 5.86 | 5.35 | 5.86 | 5.86 | +0.505 (+9.43%) | 55,884 |
| 26 Nov 2021 | USD | 5.28 | 5.4 | 5.26 | 5.355 | 5.355 | -0.415 (-7.19%) | 12,222 |
| 24 Nov 2021 | USD | 5.77 | 5.7878 | 5.6 | 5.77 | 5.77 | -0.01 (-0.17%) | 7,134 |
| 23 Nov 2021 | USD | 6.64 | 6.64 | 5.6635 | 5.78 | 5.78 | -0.27 (-4.46%) | 17,417 |
| 22 Nov 2021 | USD | 5.85 | 6.17 | 5.83 | 6.05 | 6.05 | +0.196 (+3.36%) | 8,882 |
