| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 6.37 | 6.37 | 5.796 | 5.8536 | 5.8536 | -0.176 (-2.93%) | 15,683 |
| 18 Nov 2021 | USD | 6.48 | 6.48 | 5.75 | 6.03 | 6.03 | -0.25 (-3.98%) | 91,185 |
| 17 Nov 2021 | USD | 5.9097 | 6.28 | 5.9097 | 6.28 | 6.28 | +0.584 (+10.26%) | 17,877 |
| 16 Nov 2021 | USD | 5.8 | 5.91 | 5.5845 | 5.6957 | 5.6957 | -0.101 (-1.75%) | 17,761 |
| 15 Nov 2021 | USD | 5.61 | 6.0311 | 5.33 | 5.797 | 5.797 | +0.045 (+0.78%) | 23,563 |
| 12 Nov 2021 | USD | 5.6333 | 5.9065 | 5.49 | 5.752 | 5.752 | +0.185 (+3.33%) | 29,805 |
| 11 Nov 2021 | USD | 5.85 | 5.85 | 5.37 | 5.5665 | 5.5665 | +0.044 (+0.80%) | 43,568 |
| 10 Nov 2021 | USD | 5.68 | 5.68 | 5.4688 | 5.5222 | 5.5222 | -0.198 (-3.46%) | 21,305 |
| 9 Nov 2021 | USD | 5.57 | 5.85 | 5.57 | 5.72 | 5.72 | +0.18 (+3.25%) | 32,435 |
| 8 Nov 2021 | USD | 6 | 6 | 5.32 | 5.54 | 5.54 | -0.041 (-0.74%) | 26,544 |
| 5 Nov 2021 | USD | 5.89 | 5.89 | 5.3756 | 5.5812 | 5.5812 | -0.119 (-2.08%) | 103,647 |
| 4 Nov 2021 | USD | 6.35 | 6.35 | 5.6906 | 5.7 | 5.7 | -0.555 (-8.87%) | 44,089 |
| 3 Nov 2021 | USD | 6.15 | 6.32 | 6.15 | 6.255 | 6.255 | +0.07 (+1.13%) | 18,577 |
| 2 Nov 2021 | USD | 6.3165 | 6.58 | 6.147 | 6.185 | 6.185 | -0.244 (-3.80%) | 15,471 |
| 1 Nov 2021 | USD | 6.27 | 6.48 | 6.12 | 6.4292 | 6.4292 | +0.15 (+2.39%) | 60,971 |
| 29 Oct 2021 | USD | 6.5 | 6.5 | 6.2109 | 6.2792 | 6.2792 | -0.135 (-2.10%) | 22,181 |
| 28 Oct 2021 | USD | 6.17 | 6.51 | 6.0687 | 6.414 | 6.414 | +0.335 (+5.51%) | 60,957 |
| 27 Oct 2021 | USD | 6.05 | 6.3681 | 5.97 | 6.0788 | 6.0788 | -0.471 (-7.19%) | 25,697 |
| 26 Oct 2021 | USD | 6.85 | 6.87 | 6.4 | 6.55 | 6.55 | -0.3 (-4.38%) | 31,211 |
| 25 Oct 2021 | USD | 6.77 | 6.99 | 6.5 | 6.85 | 6.85 | +0.31 (+4.74%) | 23,286 |
| 22 Oct 2021 | USD | 6.3485 | 6.7872 | 6.176 | 6.54 | 6.54 | -0.33 (-4.80%) | 35,001 |
| 21 Oct 2021 | USD | 7.08 | 7.08 | 6.64 | 6.87 | 6.87 | -0.29 (-4.05%) | 27,632 |
| 20 Oct 2021 | USD | 7.53 | 7.53 | 6.3392 | 7.16 | 7.16 | -0.345 (-4.60%) | 93,906 |
| 19 Oct 2021 | USD | 7 | 7.505 | 6.73 | 7.505 | 7.505 | +1.105 (+17.27%) | 85,272 |
| 18 Oct 2021 | USD | 6.59 | 6.77 | 5.9973 | 6.3999 | 6.3999 | -0.56 (-8.05%) | 91,222 |
| 15 Oct 2021 | USD | 5.65 | 7.07 | 5.65 | 6.96 | 6.96 | +1.535 (+28.30%) | 105,988 |
| 14 Oct 2021 | USD | 5.05 | 5.4247 | 4.91 | 5.4247 | 5.4247 | +0.555 (+11.39%) | 32,601 |
| 13 Oct 2021 | USD | 4.7807 | 4.87 | 4.71 | 4.87 | 4.87 | +0.23 (+4.96%) | 11,779 |
| 12 Oct 2021 | USD | 4.97 | 4.98 | 4.46 | 4.64 | 4.64 | +0.12 (+2.65%) | 58,485 |
| 11 Oct 2021 | USD | 4.24 | 4.66 | 4.24 | 4.52 | 4.52 | +0.72 (+18.95%) | 22,316 |
