| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.165 (+4.54%) | 520 |
| 7 Oct 2021 | USD | 3.15 | 3.68 | 3.15 | 3.635 | 3.635 | +0.265 (+7.86%) | 3,723 |
| 6 Oct 2021 | USD | 3.34 | 3.4471 | 3.3 | 3.37 | 3.37 | -0.18 (-5.07%) | 4,950 |
| 5 Oct 2021 | USD | 3.7046 | 3.89 | 3.55 | 3.55 | 3.55 | -0.337 (-8.66%) | 8,894 |
| 4 Oct 2021 | USD | 3.8 | 3.923 | 3.77 | 3.8867 | 3.8867 | +0.097 (+2.55%) | 3,434 |
| 1 Oct 2021 | USD | 3.85 | 3.85 | 3.78 | 3.79 | 3.79 | -0.12 (-3.07%) | 5,167 |
| 30 Sep 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.03 (-0.77%) | 325 |
| 29 Sep 2021 | USD | 3.9405 | 3.9405 | 3.9405 | 3.9405 | 3.9405 | -0.08 (-1.98%) | 220 |
| 28 Sep 2021 | USD | 4.05 | 4.05 | 4 | 4.02 | 4.02 | +0.05 (+1.26%) | 659 |
| 27 Sep 2021 | USD | 4.0382 | 4.25 | 3.95 | 3.97 | 3.97 | -0.05 (-1.24%) | 863 |
| 24 Sep 2021 | USD | 4.0026 | 4.08 | 4.0026 | 4.02 | 4.02 | +0.065 (+1.64%) | 752 |
| 23 Sep 2021 | USD | 4.25 | 4.25 | 3.955 | 3.955 | 3.955 | -0.055 (-1.37%) | 5,563 |
| 22 Sep 2021 | USD | 4.07 | 4.07 | 3.98 | 4.01 | 4.01 | +0.05 (+1.26%) | 5,082 |
| 21 Sep 2021 | USD | 4.0223 | 4.0711 | 3.96 | 3.96 | 3.96 | +0.06 (+1.54%) | 905 |
| 20 Sep 2021 | USD | 3.9926 | 4.15 | 3.89 | 3.9001 | 3.9001 | -0.3 (-7.14%) | 9,756 |
| 17 Sep 2021 | USD | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | +0.056 (+1.36%) | 1,156 |
| 16 Sep 2021 | USD | 4.16 | 4.26 | 4.1437 | 4.1437 | 4.1437 | -0.006 (-0.15%) | 7,966 |
| 15 Sep 2021 | USD | 4.11 | 4.15 | 3.89 | 4.15 | 4.15 | +0.04 (+0.97%) | 4,396 |
| 14 Sep 2021 | USD | 4.115 | 4.115 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 388 |
| 13 Sep 2021 | USD | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 1,600 |
| 10 Sep 2021 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 5,756 |
| 9 Sep 2021 | USD | 4.29 | 4.29 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 1,487 |
| 8 Sep 2021 | USD | 4.16 | 4.26 | 4.16 | 4.26 | 4.26 | +0.12 (+2.90%) | 2,970 |
| 7 Sep 2021 | USD | 4.15 | 4.18 | 4.13 | 4.14 | 4.14 | +0.05 (+1.22%) | 11,004 |
| 3 Sep 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 1,867 |
| 2 Sep 2021 | USD | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | +0.03 (+0.74%) | 361 |
| 1 Sep 2021 | USD | 4.08 | 4.09 | 4.0445 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,439 |
| 31 Aug 2021 | USD | 4.16 | 4.16 | 4 | 4 | 4 | -0.16 (-3.85%) | 3,519 |
| 30 Aug 2021 | USD | 4.36 | 4.36 | 4.11 | 4.16 | 4.16 | +0.11 (+2.72%) | 3,647 |
| 27 Aug 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.09 (+2.27%) | 1,431 |
