| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 4.1318 | 4.1318 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 4,282 |
| 25 Aug 2021 | USD | 4.047 | 4.047 | 4.02 | 4.02 | 4.02 | -0.12 (-2.90%) | 250 |
| 24 Aug 2021 | USD | 4.14 | 4.14 | 4.11 | 4.14 | 4.14 | +0.09 (+2.22%) | 1,848 |
| 23 Aug 2021 | USD | 4.0705 | 4.0705 | 4.05 | 4.05 | 4.05 | +0.071 (+1.79%) | 1,243 |
| 20 Aug 2021 | USD | 3.99 | 3.99 | 3.9787 | 3.9787 | 3.9787 | +0.009 (+0.22%) | 1,772 |
| 19 Aug 2021 | USD | 3.98 | 3.98 | 3.923 | 3.97 | 3.97 | -0.05 (-1.24%) | 3,564 |
| 18 Aug 2021 | USD | 4.1867 | 4.1867 | 4.02 | 4.02 | 4.02 | -0.22 (-5.19%) | 4,025 |
| 17 Aug 2021 | USD | 4.03 | 4.43 | 4.03 | 4.24 | 4.24 | -0.14 (-3.20%) | 3,916 |
| 16 Aug 2021 | USD | 4.55 | 4.55 | 4.355 | 4.38 | 4.38 | -0.112 (-2.50%) | 2,305 |
| 13 Aug 2021 | USD | 4.5171 | 4.63 | 4.4 | 4.4922 | 4.4922 | -0.008 (-0.17%) | 1,577 |
| 12 Aug 2021 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.006 (-0.14%) | 511 |
| 11 Aug 2021 | USD | 4.5 | 4.67 | 4.5 | 4.5062 | 4.5062 | -0.064 (-1.40%) | 2,058 |
| 10 Aug 2021 | USD | 4.6605 | 4.7 | 4.55 | 4.57 | 4.57 | -0.18 (-3.79%) | 3,472 |
| 9 Aug 2021 | USD | 4.38 | 4.75 | 4.38 | 4.75 | 4.75 | +0.43 (+9.95%) | 12,388 |
| 6 Aug 2021 | USD | 4.34 | 4.34 | 4.24 | 4.32 | 4.32 | +0.19 (+4.60%) | 5,061 |
| 5 Aug 2021 | USD | 4.42 | 4.42 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 4,106 |
| 4 Aug 2021 | USD | 4.15 | 4.16 | 4.09 | 4.1499 | 4.1499 | +0.08 (+1.96%) | 3,588 |
| 3 Aug 2021 | USD | 3.91 | 4.07 | 3.91 | 4.07 | 4.07 | +0.57 (+16.29%) | 2,249 |
| 2 Aug 2021 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.4 (-10.26%) | 1,820 |
| 30 Jul 2021 | USD | 3.8408 | 3.9 | 3.8408 | 3.9 | 3.9 | -0.016 (-0.40%) | 1,006 |
| 29 Jul 2021 | USD | 3.9158 | 3.9158 | 3.9158 | 3.9158 | 3.9158 | -0.076 (-1.91%) | 235 |
| 28 Jul 2021 | USD | 3.9922 | 3.9922 | 3.9922 | 3.9922 | 3.9922 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 3.94 | 3.9922 | 3.94 | 3.9922 | 3.9922 | -0.008 (-0.19%) | 300 |
| 26 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.058 (+1.46%) | 120 |
| 23 Jul 2021 | USD | 3.9925 | 4 | 3.9425 | 3.9425 | 3.9425 | -0.077 (-1.93%) | 1,989 |
| 22 Jul 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 251 |
| 21 Jul 2021 | USD | 4.0604 | 4.0604 | 4.0604 | 4.0604 | 4.0604 | +0.125 (+3.19%) | 105 |
| 20 Jul 2021 | USD | 3.9065 | 4.01 | 3.9065 | 3.935 | 3.935 | +0.104 (+2.71%) | 667 |
| 19 Jul 2021 | USD | 3.61 | 3.9 | 3.61 | 3.831 | 3.831 | -0.274 (-6.67%) | 2,273 |
| 16 Jul 2021 | USD | 4.0664 | 4.11 | 4.0664 | 4.105 | 4.105 | +0.015 (+0.37%) | 819 |
