| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 4.07 | 4.115 | 4.07 | 4.09 | 4.09 | -0.05 (-1.21%) | 5,557 |
| 14 Jul 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.009 (-0.22%) | 282 |
| 13 Jul 2021 | USD | 4.145 | 4.1491 | 4.07 | 4.1491 | 4.1491 | -0.026 (-0.62%) | 4,474 |
| 12 Jul 2021 | USD | 4.09 | 4.175 | 4.09 | 4.175 | 4.175 | -0.01 (-0.24%) | 751 |
| 9 Jul 2021 | USD | 4.05 | 4.185 | 4.05 | 4.185 | 4.185 | +0.135 (+3.33%) | 1,028 |
| 8 Jul 2021 | USD | 4.15 | 4.15 | 3.966 | 4.05 | 4.05 | -0.14 (-3.34%) | 5,714 |
| 7 Jul 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 4.2188 | 4.2188 | 4.16 | 4.19 | 4.19 | +0.064 (+1.55%) | 1,386 |
| 2 Jul 2021 | USD | 4.25 | 4.25 | 4.126 | 4.126 | 4.126 | -0.139 (-3.26%) | 1,767 |
| 1 Jul 2021 | USD | 4.52 | 4.52 | 4.1475 | 4.265 | 4.265 | +0.295 (+7.43%) | 750 |
| 30 Jun 2021 | USD | 3.95 | 3.97 | 3.9459 | 3.97 | 3.97 | +0.1 (+2.58%) | 1,678 |
| 29 Jun 2021 | USD | 4.132 | 4.132 | 3.85 | 3.87 | 3.87 | -0.192 (-4.73%) | 6,866 |
| 28 Jun 2021 | USD | 4.2978 | 4.3452 | 3.9909 | 4.0621 | 4.0621 | -0.228 (-5.31%) | 15,247 |
| 25 Jun 2021 | USD | 4.65 | 4.65 | 4.27 | 4.29 | 4.29 | -0.304 (-6.61%) | 22,322 |
| 24 Jun 2021 | USD | 5.125 | 5.125 | 4.58 | 4.5938 | 4.5938 | -0.276 (-5.67%) | 12,592 |
| 23 Jun 2021 | USD | 4.5 | 4.875 | 4.5 | 4.87 | 4.87 | +0.49 (+11.19%) | 16,515 |
| 22 Jun 2021 | USD | 4.31 | 4.38 | 4.31 | 4.38 | 4.38 | +0.153 (+3.63%) | 11,527 |
| 21 Jun 2021 | USD | 4.1475 | 4.23 | 4.1283 | 4.2266 | 4.2266 | +0.344 (+8.87%) | 10,350 |
| 18 Jun 2021 | USD | 4 | 4 | 3.8821 | 3.8821 | 3.8821 | +0.067 (+1.75%) | 7,771 |
| 17 Jun 2021 | USD | 3.7429 | 3.8785 | 3.7429 | 3.8154 | 3.8154 | +0.25 (+7.01%) | 2,192 |
| 16 Jun 2021 | USD | 3.82 | 3.82 | 3.5653 | 3.5653 | 3.5653 | +0.015 (+0.43%) | 17,080 |
| 15 Jun 2021 | USD | 3.46 | 3.66 | 3.43 | 3.55 | 3.55 | +0.12 (+3.50%) | 6,055 |
| 14 Jun 2021 | USD | 3.34 | 3.43 | 3.34 | 3.43 | 3.43 | +0.125 (+3.79%) | 4,697 |
| 11 Jun 2021 | USD | 3.15 | 3.348 | 3.15 | 3.3049 | 3.3049 | -0.028 (-0.83%) | 4,810 |
| 10 Jun 2021 | USD | 3.34 | 3.34 | 3.32 | 3.3326 | 3.3326 | +0.033 (+0.99%) | 2,035 |
| 9 Jun 2021 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,340 |
| 8 Jun 2021 | USD | 3.21 | 3.4 | 3.21 | 3.4 | 3.4 | -0.002 (-0.07%) | 1,328 |
| 7 Jun 2021 | USD | 3.14 | 3.4035 | 3.14 | 3.4023 | 3.4023 | +0.052 (+1.56%) | 2,616 |
| 4 Jun 2021 | USD | 3.3356 | 3.35 | 3.3356 | 3.35 | 3.35 | +0.08 (+2.45%) | 1,133 |
| 3 Jun 2021 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -0.022 (-0.68%) | 824 |
