| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 3.3 | 3.33 | 3.2925 | 3.2925 | 3.2925 | -0.004 (-0.12%) | 15,779 |
| 1 Jun 2021 | USD | 3.49 | 3.49 | 3.2531 | 3.2966 | 3.2966 | +0.057 (+1.75%) | 2,913 |
| 28 May 2021 | USD | 3.275 | 3.275 | 3.24 | 3.24 | 3.24 | -0.07 (-2.10%) | 1,401 |
| 27 May 2021 | USD | 3.29 | 3.3096 | 3.285 | 3.3096 | 3.3096 | -0.012 (-0.37%) | 2,887 |
| 26 May 2021 | USD | 3.31 | 3.322 | 3.2985 | 3.322 | 3.322 | +0.012 (+0.36%) | 1,778 |
| 25 May 2021 | USD | 3.3273 | 3.36 | 3.09 | 3.31 | 3.31 | -0.14 (-4.06%) | 5,924 |
| 24 May 2021 | USD | 3.94 | 3.94 | 3.15 | 3.45 | 3.45 | +0.12 (+3.60%) | 2,555 |
| 21 May 2021 | USD | 3.59 | 3.59 | 3.33 | 3.33 | 3.33 | -0.023 (-0.69%) | 800 |
| 20 May 2021 | USD | 3.1 | 3.3533 | 3.1 | 3.3533 | 3.3533 | +0.114 (+3.51%) | 2,091 |
| 19 May 2021 | USD | 3.24 | 3.3139 | 3.1875 | 3.2396 | 3.2396 | -0.23 (-6.64%) | 11,658 |
| 18 May 2021 | USD | 3.3465 | 3.47 | 3.3465 | 3.47 | 3.47 | +0.111 (+3.31%) | 545 |
| 17 May 2021 | USD | 3.315 | 3.3587 | 3.315 | 3.3587 | 3.3587 | -0.051 (-1.50%) | 1,446 |
| 14 May 2021 | USD | 3.3 | 3.46 | 3.2888 | 3.41 | 3.41 | +0.169 (+5.23%) | 11,132 |
| 13 May 2021 | USD | 3.61 | 3.61 | 3.2286 | 3.2406 | 3.2406 | -0.168 (-4.93%) | 15,865 |
| 12 May 2021 | USD | 3.25 | 3.48 | 3.25 | 3.4088 | 3.4088 | +0.024 (+0.72%) | 18,828 |
| 11 May 2021 | USD | 3.5287 | 3.55 | 3.3844 | 3.3844 | 3.3844 | -0.257 (-7.06%) | 4,151 |
| 10 May 2021 | USD | 3.68 | 3.68 | 3.6125 | 3.6416 | 3.6416 | -0.048 (-1.31%) | 7,354 |
| 7 May 2021 | USD | 3.65 | 3.69 | 3.64 | 3.69 | 3.69 | +0.1 (+2.79%) | 757 |
| 6 May 2021 | USD | 4.025 | 4.05 | 3.59 | 3.59 | 3.59 | -0.16 (-4.27%) | 4,107 |
| 5 May 2021 | USD | 3.7397 | 3.75 | 3.68 | 3.75 | 3.75 | +0.086 (+2.35%) | 10,170 |
| 4 May 2021 | USD | 4.04 | 4.04 | 3.6573 | 3.664 | 3.664 | -0.141 (-3.70%) | 7,353 |
| 3 May 2021 | USD | 3.97 | 3.97 | 3.6605 | 3.8047 | 3.8047 | +0.095 (+2.55%) | 6,416 |
| 30 Apr 2021 | USD | 3.85 | 3.85 | 3.6871 | 3.71 | 3.71 | 0.0 (0.0%) | 1,387 |
| 29 Apr 2021 | USD | 3.65 | 3.7481 | 3.6 | 3.71 | 3.71 | +0.25 (+7.23%) | 4,181 |
| 28 Apr 2021 | USD | 3.67 | 3.68 | 3.44 | 3.46 | 3.46 | -0.21 (-5.72%) | 15,196 |
| 27 Apr 2021 | USD | 3.72 | 3.72 | 3.605 | 3.67 | 3.67 | -0.06 (-1.61%) | 3,502 |
| 26 Apr 2021 | USD | 3.78 | 3.9 | 3.6447 | 3.73 | 3.73 | +0.147 (+4.09%) | 14,401 |
| 23 Apr 2021 | USD | 3.69 | 3.69 | 3.57 | 3.5833 | 3.5833 | -0.107 (-2.89%) | 2,647 |
| 22 Apr 2021 | USD | 3.6 | 3.88 | 3.6 | 3.69 | 3.69 | +0.09 (+2.50%) | 2,264 |
| 21 Apr 2021 | USD | 3.655 | 3.655 | 3.6 | 3.6 | 3.6 | -0.062 (-1.69%) | 2,059 |
