| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 3.83 | 3.83 | 3.6619 | 3.6619 | 3.6619 | -0.178 (-4.64%) | 1,534 |
| 19 Apr 2021 | USD | 3.83 | 3.84 | 3.71 | 3.84 | 3.84 | +0.179 (+4.90%) | 2,734 |
| 16 Apr 2021 | USD | 3.87 | 3.87 | 3.6607 | 3.6607 | 3.6607 | -0.099 (-2.64%) | 18,797 |
| 15 Apr 2021 | USD | 3.9113 | 3.9113 | 3.75 | 3.76 | 3.76 | -0.17 (-4.33%) | 1,350 |
| 14 Apr 2021 | USD | 3.8925 | 3.93 | 3.8925 | 3.93 | 3.93 | -0.1 (-2.48%) | 850 |
| 13 Apr 2021 | USD | 3.98 | 4.0515 | 3.98 | 4.03 | 4.03 | +0.04 (+1.00%) | 4,283 |
| 12 Apr 2021 | USD | 3.995 | 4.0517 | 3.99 | 3.99 | 3.99 | -0.105 (-2.56%) | 3,124 |
| 9 Apr 2021 | USD | 4.07 | 4.1216 | 4.03 | 4.095 | 4.095 | +0.045 (+1.11%) | 3,187 |
| 8 Apr 2021 | USD | 3.97 | 4.0537 | 3.97 | 4.05 | 4.05 | +0.07 (+1.76%) | 3,410 |
| 7 Apr 2021 | USD | 3.8692 | 3.98 | 3.8692 | 3.98 | 3.98 | -0.01 (-0.25%) | 2,047 |
| 6 Apr 2021 | USD | 4.01 | 4.034 | 3.99 | 3.99 | 3.99 | +0.09 (+2.31%) | 1,188 |
| 5 Apr 2021 | USD | 3.9012 | 3.96 | 3.77 | 3.9 | 3.9 | -0.19 (-4.65%) | 5,352 |
| 1 Apr 2021 | USD | 3.62 | 4.09 | 3.62 | 4.09 | 4.09 | +0.468 (+12.91%) | 5,362 |
| 31 Mar 2021 | USD | 3.55 | 3.6224 | 3.27 | 3.6224 | 3.6224 | +0.022 (+0.62%) | 45,465 |
| 30 Mar 2021 | USD | 3.6309 | 3.64 | 3.5081 | 3.6 | 3.6 | -0.202 (-5.30%) | 6,029 |
| 29 Mar 2021 | USD | 3.4967 | 4.11 | 3.4967 | 3.8016 | 3.8016 | +0.256 (+7.23%) | 15,237 |
| 26 Mar 2021 | USD | 3.79 | 3.79 | 3.5454 | 3.5454 | 3.5454 | -0.009 (-0.25%) | 2,574 |
| 25 Mar 2021 | USD | 3.5004 | 4.13 | 3.25 | 3.5543 | 3.5543 | +0.104 (+3.02%) | 7,702 |
| 24 Mar 2021 | USD | 3.88 | 4.95 | 3.34 | 3.45 | 3.45 | -0.527 (-13.26%) | 15,375 |
| 23 Mar 2021 | USD | 4 | 4.95 | 3.8914 | 3.9772 | 3.9772 | -0.16 (-3.86%) | 13,963 |
| 22 Mar 2021 | USD | 4.2 | 7 | 4.1203 | 4.1369 | 4.1369 | -0.061 (-1.46%) | 18,187 |
| 19 Mar 2021 | USD | 4.0795 | 4.1984 | 3.97 | 4.1984 | 4.1984 | +0.003 (+0.07%) | 4,544 |
| 18 Mar 2021 | USD | 4.2 | 4.49 | 4 | 4.1956 | 4.1956 | +0.014 (+0.33%) | 5,844 |
| 17 Mar 2021 | USD | 3.875 | 4.2 | 3.7423 | 4.1818 | 4.1818 | +0.382 (+10.05%) | 18,066 |
| 16 Mar 2021 | USD | 3.3611 | 4 | 3.3611 | 3.8 | 3.8 | +0.512 (+15.56%) | 38,828 |
| 15 Mar 2021 | USD | 3.2087 | 3.3289 | 3.1936 | 3.2883 | 3.2883 | +0.108 (+3.41%) | 9,373 |
| 12 Mar 2021 | USD | 3.1368 | 3.21 | 3.131 | 3.18 | 3.18 | -0.045 (-1.40%) | 5,124 |
| 11 Mar 2021 | USD | 2.9949 | 3.8 | 2.9076 | 3.2252 | 3.2252 | +0.143 (+4.63%) | 30,283 |
| 10 Mar 2021 | USD | 3.0291 | 3.1362 | 3.0291 | 3.0824 | 3.0824 | -0.018 (-0.57%) | 3,517 |
| 9 Mar 2021 | USD | 2.75 | 3.1315 | 2.75 | 3.1 | 3.1 | +0.1 (+3.33%) | 12,174 |
