Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 3.1684 | 3.55 | 2.9495 | 3 | 3 | -0.12 (-3.86%) | 31,939 |
5 Mar 2021 | USD | 3.0755 | 3.18 | 2.65 | 3.1205 | 3.1205 | +0.171 (+5.78%) | 95,691 |
4 Mar 2021 | USD | 3.27 | 3.27 | 2.929 | 2.95 | 2.95 | -0.35 (-10.61%) | 8,632 |
3 Mar 2021 | USD | 3.3344 | 3.4748 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 2,903 |
2 Mar 2021 | USD | 3.3662 | 3.4157 | 3.3662 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,781 |
1 Mar 2021 | USD | 3.2749 | 3.3673 | 3.2438 | 3.25 | 3.25 | +0.146 (+4.72%) | 8,468 |
26 Feb 2021 | USD | 3.1191 | 3.1588 | 3.1036 | 3.1036 | 3.1036 | -0.116 (-3.61%) | 4,744 |
25 Feb 2021 | USD | 3.4921 | 3.4921 | 3.22 | 3.22 | 3.22 | -0.009 (-0.29%) | 1,105 |
24 Feb 2021 | USD | 3.2295 | 3.2295 | 3.2295 | 3.2295 | 3.2295 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 3.36 | 3.36 | 3.1374 | 3.2295 | 3.2295 | -0.211 (-6.14%) | 33,239 |
22 Feb 2021 | USD | 3.4696 | 3.499 | 3.3054 | 3.4406 | 3.4406 | -0.006 (-0.17%) | 9,716 |
19 Feb 2021 | USD | 3.35 | 3.5713 | 3.3453 | 3.4463 | 3.4463 | +0.006 (+0.18%) | 7,135 |
18 Feb 2021 | USD | 3.4901 | 3.5137 | 3.271 | 3.44 | 3.44 | -0.165 (-4.57%) | 31,217 |
17 Feb 2021 | USD | 3.9195 | 3.9195 | 3.6046 | 3.6046 | 3.6046 | -0.325 (-8.27%) | 4,033 |
16 Feb 2021 | USD | 3.8326 | 3.9486 | 3.7919 | 3.9297 | 3.9297 | +0.615 (+18.55%) | 16,394 |
12 Feb 2021 | USD | 3.3315 | 3.3885 | 3.3088 | 3.3149 | 3.3149 | -0.077 (-2.28%) | 3,029 |
11 Feb 2021 | USD | 3.6097 | 3.6484 | 3.3867 | 3.3922 | 3.3922 | -0.225 (-6.23%) | 20,071 |
10 Feb 2021 | USD | 3.9531 | 3.9531 | 3.533 | 3.6176 | 3.6176 | -0.378 (-9.46%) | 22,455 |
9 Feb 2021 | USD | 4.1745 | 4.1745 | 3.65 | 3.9957 | 3.9957 | -0.209 (-4.98%) | 25,815 |
8 Feb 2021 | USD | 4.1947 | 4.2051 | 4.1106 | 4.2051 | 4.2051 | +0.01 (+0.25%) | 6,778 |
5 Feb 2021 | USD | 4.304 | 4.304 | 4 | 4.1948 | 4.1948 | +0.02 (+0.48%) | 5,493 |
4 Feb 2021 | USD | 4.14 | 4.1763 | 3.9616 | 4.1748 | 4.1748 | +0.03 (+0.73%) | 3,015 |
3 Feb 2021 | USD | 4.02 | 4.2 | 3.9841 | 4.1446 | 4.1446 | -0.025 (-0.60%) | 7,881 |
2 Feb 2021 | USD | 4.209 | 4.2111 | 4.1252 | 4.1695 | 4.1695 | +0.04 (+0.96%) | 3,613 |
1 Feb 2021 | USD | 4.2466 | 4.2607 | 4.043 | 4.13 | 4.13 | +0.122 (+3.04%) | 14,905 |
29 Jan 2021 | USD | 3.9762 | 4.1508 | 3.9762 | 4.0082 | 4.0082 | -0.455 (-10.19%) | 12,477 |
28 Jan 2021 | USD | 4.638 | 4.638 | 4.36 | 4.463 | 4.463 | -0.227 (-4.84%) | 8,161 |
27 Jan 2021 | USD | 4.4993 | 4.7767 | 4.1983 | 4.69 | 4.69 | -0.15 (-3.11%) | 14,317 |
26 Jan 2021 | USD | 4.9935 | 5.0334 | 4.8378 | 4.8404 | 4.8404 | -0.124 (-2.50%) | 3,706 |
25 Jan 2021 | USD | 5.34 | 5.346 | 4.7231 | 4.9644 | 4.9644 | -0.14 (-2.75%) | 28,398 |