| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 4.9364 | 5.1049 | 4.8977 | 5.1048 | 5.1048 | +0.21 (+4.29%) | 11,878 |
| 21 Jan 2021 | USD | 4.88 | 4.8946 | 4.6267 | 4.8946 | 4.8946 | -0.146 (-2.90%) | 17,592 |
| 20 Jan 2021 | USD | 5.2231 | 5.245 | 4.9701 | 5.0406 | 5.0406 | -0.402 (-7.38%) | 39,434 |
| 19 Jan 2021 | USD | 5.13 | 5.4423 | 4.94 | 5.4423 | 5.4423 | +1.605 (+41.84%) | 46,470 |
| 15 Jan 2021 | USD | 3.87 | 4 | 3.4155 | 3.837 | 3.837 | -0.666 (-14.80%) | 35,113 |
| 14 Jan 2021 | USD | 6.2528 | 6.9895 | 3.8862 | 4.5035 | 4.5035 | -0.348 (-7.17%) | 185,271 |
| 13 Jan 2021 | USD | 4.36 | 4.8514 | 4.233 | 4.8514 | 4.8514 | +1.166 (+31.65%) | 91,855 |
| 12 Jan 2021 | USD | 2.8943 | 3.8025 | 2.89 | 3.685 | 3.685 | +0.788 (+27.22%) | 50,064 |
| 11 Jan 2021 | USD | 1.61 | 2.9074 | 1.6083 | 2.8965 | 2.8965 | +1.311 (+82.73%) | 30,406 |
| 8 Jan 2021 | USD | 1.5647 | 1.5851 | 1.5101 | 1.5851 | 1.5851 | -0.007 (-0.47%) | 5,800 |
| 7 Jan 2021 | USD | 1.5926 | 1.5926 | 1.5926 | 1.5926 | 1.5926 | +0.011 (+0.67%) | 400 |
| 6 Jan 2021 | USD | 1.665 | 1.68 | 1.5539 | 1.582 | 1.582 | +0.012 (+0.76%) | 194,049 |
| 5 Jan 2021 | USD | 1.4124 | 1.5817 | 1.4124 | 1.5701 | 1.5701 | +0.219 (+16.24%) | 12,218 |
| 4 Jan 2021 | USD | 1.3584 | 1.3584 | 1.3507 | 1.3507 | 1.3507 | +0.049 (+3.72%) | 1,450 |
| 31 Dec 2020 | USD | 1.2864 | 1.3022 | 1.2864 | 1.3022 | 1.3022 | +0.052 (+4.18%) | 2,204 |
| 30 Dec 2020 | USD | 1.2045 | 1.25 | 1.17 | 1.25 | 1.25 | +0.11 (+9.65%) | 1,603 |
| 29 Dec 2020 | USD | 1.2085 | 1.2085 | 1.1327 | 1.14 | 1.14 | +0.24 (+26.71%) | 4,703 |
| 28 Dec 2020 | USD | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.9521 | 1.0346 | 0.8997 | 0.8997 | 0.8997 | +0.05 (+5.86%) | 1,759 |
| 22 Dec 2020 | USD | 0.8574 | 0.8574 | 0.8499 | 0.8499 | 0.8499 | -0.03 (-3.42%) | 505 |
| 21 Dec 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.009 (+1.09%) | 204 |
| 18 Dec 2020 | USD | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | +0.003 (+0.31%) | 100 |
| 17 Dec 2020 | USD | 0.8581 | 0.8678 | 0.8581 | 0.8678 | 0.8678 | -0.091 (-9.46%) | 10,000 |
| 16 Dec 2020 | USD | 0.9585 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 0.961 | 0.961 | 0.9585 | 0.9585 | 0.9585 | -0.009 (-0.94%) | 1,614 |
| 14 Dec 2020 | USD | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 0.9661 | 0.9677 | 0.9661 | 0.9676 | 0.9676 | +0.178 (+22.53%) | 1,300 |
| 10 Dec 2020 | USD | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | -0.115 (-12.68%) | 1,000 |
| 9 Dec 2020 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | -0.004 (-0.46%) | 104 |
