Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | -0 (-0.02%) | 7,036 |
7 Dec 2020 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.9158 | 0.9158 | 0.9084 | 0.9088 | 0.9088 | +0.021 (+2.39%) | 2,080 |
3 Dec 2020 | USD | 0.8876 | 0.8876 | 0.8876 | 0.8876 | 0.8876 | +0.044 (+5.17%) | 1,000 |
2 Dec 2020 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.8443 | 0.8443 | 0.844 | 0.844 | 0.844 | +0.078 (+10.24%) | 1,653 |
30 Nov 2020 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | +0.066 (+9.37%) | 17,503 |
23 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.009 (+1.29%) | 394 |
19 Nov 2020 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | -0.009 (-1.23%) | 1,005 |
16 Nov 2020 | USD | 0.7148 | 0.7148 | 0.6997 | 0.6997 | 0.6997 | -0.01 (-1.38%) | 1,160 |
13 Nov 2020 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +0.027 (+3.93%) | 125 |
12 Nov 2020 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | +0.016 (+2.34%) | 5,000 |
11 Nov 2020 | USD | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | -0.096 (-12.56%) | 200 |
6 Nov 2020 | USD | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | +0.106 (+16.07%) | 200 |
5 Nov 2020 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | -0.138 (-17.33%) | 6,010 |