Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.001 (-0.25%) | 100 |
4 Sep 2020 | USD | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | +0.088 (+20.00%) | 125 |
1 Sep 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | -0.053 (-10.64%) | 100 |
13 Aug 2020 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.4649 | 0.4945 | 0.4649 | 0.4945 | 0.4945 | +0.002 (+0.30%) | 445 |
11 Aug 2020 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.026 (-5.06%) | 1,400 |
5 Aug 2020 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 (0.0%) | 0 |