Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.4229 | 0.5193 | 0.4229 | 0.5193 | 0.5193 | +0.105 (+25.25%) | 2,120 |
24 Jul 2020 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | -0.034 (-7.56%) | 300 |
22 Jul 2020 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | +0.001 (+0.29%) | 350 |
15 Jul 2020 | USD | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | +0.052 (+13.27%) | 100 |
14 Jul 2020 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | -0.008 (-1.89%) | 502 |
10 Jul 2020 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | -0.037 (-8.34%) | 500 |
8 Jul 2020 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.028 (-5.94%) | 250 |
2 Jul 2020 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -0.036 (-7.18%) | 150 |
29 Jun 2020 | USD | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.5026 | 0.5028 | 0.5026 | 0.5028 | 0.5028 | +0.094 (+23.05%) | 1,000 |
23 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |