Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | +0.046 (+12.75%) | 100 |
5 Jun 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.3659 | 0.3659 | 0.3624 | 0.3624 | 0.3624 | -0.031 (-7.79%) | 8,200 |
20 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |