Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.3822 | 0.4 | 0.3822 | 0.393 | 0.393 | -0.009 (-2.31%) | 15,000 |
1 May 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | +0.052 (+14.78%) | 775 |
22 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | +0 (+0.03%) | 0 |
6 Apr 2020 | USD | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | -0.007 (-1.96%) | 12,000 |
3 Apr 2020 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.357 | 0.3574 | 0.357 | 0.3574 | 0.3574 | -0.214 (-37.41%) | 10,000 |
27 Mar 2020 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |