Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.8616 | 0.8616 | 0.8616 | 0.8616 | 0.8616 | -0.016 (-1.87%) | 403 |
13 Feb 2024 | USD | 0.885 | 0.885 | 0.878 | 0.878 | 0.878 | -0.043 (-4.72%) | 2,000 |
12 Feb 2024 | USD | 0.9101 | 0.9215 | 0.9101 | 0.9215 | 0.9215 | +0.03 (+3.34%) | 1,812 |
9 Feb 2024 | USD | 0.8299 | 0.8917 | 0.8299 | 0.8917 | 0.8917 | +0.124 (+16.17%) | 1,669 |
8 Feb 2024 | USD | 0.7761 | 0.7761 | 0.7676 | 0.7676 | 0.7676 | +0.013 (+1.67%) | 1,271 |
7 Feb 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.014 (+1.92%) | 3,526 |
6 Feb 2024 | USD | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.8068 | 0.8096 | 0.7223 | 0.7408 | 0.7408 | -0.066 (-8.18%) | 16,352 |
2 Feb 2024 | USD | 0.8156 | 0.8156 | 0.8068 | 0.8068 | 0.8068 | -0.04 (-4.69%) | 2,638 |
1 Feb 2024 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | -0.008 (-0.96%) | 5,000 |
31 Jan 2024 | USD | 0.8541 | 0.8547 | 0.8541 | 0.8547 | 0.8547 | -0.011 (-1.24%) | 796 |
30 Jan 2024 | USD | 0.8491 | 0.8654 | 0.8454 | 0.8654 | 0.8654 | +0.025 (+3.04%) | 1,183 |
29 Jan 2024 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +0.03 (+3.69%) | 227 |
26 Jan 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.8245 | 0.8345 | 0.7974 | 0.81 | 0.81 | -0.023 (-2.77%) | 9,440 |
24 Jan 2024 | USD | 0.8204 | 0.8331 | 0.8204 | 0.8331 | 0.8331 | -0.02 (-2.33%) | 1,555 |
23 Jan 2024 | USD | 0.8462 | 0.853 | 0.8462 | 0.853 | 0.853 | +0.007 (+0.80%) | 1,271 |
22 Jan 2024 | USD | 0.8462 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | -0.044 (-4.92%) | 170 |
19 Jan 2024 | USD | 0.9186 | 0.9186 | 0.89 | 0.89 | 0.89 | -0.018 (-2.03%) | 8,600 |
18 Jan 2024 | USD | 0.8642 | 0.9084 | 0.8642 | 0.9084 | 0.9084 | +0.063 (+7.44%) | 250 |
17 Jan 2024 | USD | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | -0.038 (-4.36%) | 221 |
16 Jan 2024 | USD | 0.92 | 0.92 | 0.884 | 0.884 | 0.884 | -0.042 (-4.52%) | 1,745 |
12 Jan 2024 | USD | 0.9345 | 0.9345 | 0.9258 | 0.9258 | 0.9258 | -0.025 (-2.61%) | 563 |
11 Jan 2024 | USD | 0.95 | 0.9506 | 0.95 | 0.9506 | 0.9506 | -0.034 (-3.47%) | 3,310 |
10 Jan 2024 | USD | 0.9811 | 0.9948 | 0.9811 | 0.9848 | 0.9848 | -0.037 (-3.64%) | 1,883 |
9 Jan 2024 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.04 | 1.04 | 1.022 | 1.022 | 1.022 | -0.017 (-1.64%) | 7,200 |
5 Jan 2024 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.021 (+2.03%) | 1,002 |
4 Jan 2024 | USD | 1.0183 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0183 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | +0.018 (+1.83%) | 110 |