Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 1.05 | 1.05 | 0.993 | 1 | 1 | -0.02 (-1.96%) | 6,361 |
29 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 751 |
28 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.025 (-2.39%) | 1,065 |
27 Dec 2023 | USD | 1.03 | 1.1 | 1.03 | 1.045 | 1.045 | -0.015 (-1.42%) | 3,525 |
26 Dec 2023 | USD | 0.9031 | 1.06 | 0.9031 | 1.06 | 1.06 | +0.082 (+8.38%) | 1,800 |
22 Dec 2023 | USD | 0.9919 | 0.9919 | 0.978 | 0.978 | 0.978 | -0.017 (-1.69%) | 2,350 |
21 Dec 2023 | USD | 1 | 1 | 0.994 | 0.9948 | 0.9948 | -0.025 (-2.47%) | 2,200 |
20 Dec 2023 | USD | 1.04 | 1.04 | 1.015 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,818 |
19 Dec 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 2,234 |
15 Dec 2023 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 17,670 |
14 Dec 2023 | USD | 1.075 | 1.075 | 1.05 | 1.05 | 1.05 | +0.038 (+3.75%) | 4,282 |
13 Dec 2023 | USD | 0.94 | 1.012 | 0.94 | 1.012 | 1.012 | +0.015 (+1.51%) | 230 |
12 Dec 2023 | USD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | -0.023 (-2.26%) | 1,900 |
11 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.028 (+2.81%) | 315 |
8 Dec 2023 | USD | 0.9905 | 0.9922 | 0.9905 | 0.9921 | 0.9921 | +0.045 (+4.76%) | 5,469 |
7 Dec 2023 | USD | 0.9648 | 0.9648 | 0.947 | 0.947 | 0.947 | -0.013 (-1.35%) | 900 |
6 Dec 2023 | USD | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 652 |
5 Dec 2023 | USD | 1.215 | 1.215 | 1.055 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,755 |
4 Dec 2023 | USD | 0.961 | 1.12 | 0.961 | 1.11 | 1.11 | +0.196 (+21.50%) | 3,719 |
1 Dec 2023 | USD | 0.9127 | 0.9136 | 0.91 | 0.9136 | 0.9136 | +0.045 (+5.18%) | 10,800 |
30 Nov 2023 | USD | 0.8904 | 0.8904 | 0.8686 | 0.8686 | 0.8686 | -0.043 (-4.69%) | 1,339 |
29 Nov 2023 | USD | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.89 | 0.9131 | 0.89 | 0.9113 | 0.9113 | +0.021 (+2.39%) | 5,266 |
27 Nov 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.26%) | 780 |
24 Nov 2023 | USD | 0.87 | 0.8766 | 0.87 | 0.8703 | 0.8703 | +0.001 (+0.09%) | 2,095 |
22 Nov 2023 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | +0.003 (+0.38%) | 1,023 |
21 Nov 2023 | USD | 0.87 | 0.8708 | 0.8662 | 0.8662 | 0.8662 | -0.002 (-0.17%) | 3,609 |
20 Nov 2023 | USD | 0.815 | 0.8677 | 0.815 | 0.8677 | 0.8677 | +0.025 (+2.91%) | 2,510 |
17 Nov 2023 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.0 (0.0%) | 0 |