| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.87 | 0.8708 | 0.8662 | 0.8662 | 0.8662 | -0.002 (-0.17%) | 3,609 |
| 20 Nov 2023 | USD | 0.815 | 0.8677 | 0.815 | 0.8677 | 0.8677 | +0.025 (+2.91%) | 2,510 |
| 17 Nov 2023 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | -0.02 (-2.36%) | 1,000 |
| 15 Nov 2023 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | -0.032 (-3.58%) | 123 |
| 14 Nov 2023 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.8804 | 0.91 | 0.8804 | 0.8957 | 0.8957 | -0.005 (-0.57%) | 4,898 |
| 8 Nov 2023 | USD | 0.9008 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | -0 (-0.03%) | 493 |
| 7 Nov 2023 | USD | 0.9152 | 0.9152 | 0.9011 | 0.9011 | 0.9011 | -0.073 (-7.46%) | 464 |
| 6 Nov 2023 | USD | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | +0.034 (+3.66%) | 7,767 |
| 3 Nov 2023 | USD | 0.8956 | 0.9393 | 0.8956 | 0.9393 | 0.9393 | +0.099 (+11.82%) | 662 |
| 2 Nov 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,600 |
| 1 Nov 2023 | USD | 0.8367 | 0.84 | 0.8367 | 0.84 | 0.84 | -0.02 (-2.33%) | 236 |
| 31 Oct 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.006 (-0.70%) | 104 |
| 26 Oct 2023 | USD | 0.8868 | 0.8868 | 0.8661 | 0.8661 | 0.8661 | +0.001 (+0.13%) | 5,180 |
| 25 Oct 2023 | USD | 0.89 | 0.9185 | 0.865 | 0.865 | 0.865 | -0.067 (-7.19%) | 2,356 |
| 24 Oct 2023 | USD | 1 | 1 | 0.9125 | 0.932 | 0.932 | -0.098 (-9.51%) | 14,216 |
| 23 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.055 (+5.64%) | 7,524 |
| 20 Oct 2023 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 1 | 1 | 0.975 | 0.975 | 0.975 | +0.002 (+0.25%) | 1,500 |
| 18 Oct 2023 | USD | 0.9726 | 0.9726 | 0.9726 | 0.9726 | 0.9726 | +0.027 (+2.86%) | 326 |
| 17 Oct 2023 | USD | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | -0.02 (-2.07%) | 999 |
| 16 Oct 2023 | USD | 0.9656 | 0.9656 | 0.9656 | 0.9656 | 0.9656 | +0.009 (+0.90%) | 100 |
| 13 Oct 2023 | USD | 0.947 | 0.957 | 0.947 | 0.957 | 0.957 | -0.043 (-4.33%) | 2,152 |
| 12 Oct 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 1.009 | 1.009 | 0.9901 | 1.0003 | 1.0003 | -0.001 (-0.07%) | 320 |
