| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 1,824 |
| 5 Oct 2023 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.059 (-5.56%) | 13,616 |
| 4 Oct 2023 | USD | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 1.05 | 1.0589 | 1.05 | 1.0589 | 1.0589 | +0.019 (+1.82%) | 4,029 |
| 2 Oct 2023 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 23,100 |
| 29 Sep 2023 | USD | 1.0767 | 1.08 | 1.0767 | 1.08 | 1.08 | +0.01 (+0.93%) | 15,100 |
| 28 Sep 2023 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 6,100 |
| 27 Sep 2023 | USD | 1.11 | 1.11 | 1.0898 | 1.0899 | 1.0899 | +0.01 (+0.92%) | 10,000 |
| 26 Sep 2023 | USD | 1.065 | 1.08 | 1.065 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,500 |
| 25 Sep 2023 | USD | 1.075 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,942 |
| 22 Sep 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,108 |
| 21 Sep 2023 | USD | 1.065 | 1.07 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 6,689 |
| 20 Sep 2023 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 4,194 |
| 19 Sep 2023 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 22,847 |
| 18 Sep 2023 | USD | 1.1893 | 1.21 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 8,624 |
| 15 Sep 2023 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 5,796 |
| 14 Sep 2023 | USD | 1.24 | 1.24 | 1.21 | 1.225 | 1.225 | -0.015 (-1.21%) | 4,318 |
| 13 Sep 2023 | USD | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 10,619 |
| 12 Sep 2023 | USD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.095 (-6.96%) | 10,135 |
| 11 Sep 2023 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.007 (+0.52%) | 350 |
| 8 Sep 2023 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.028 (+2.11%) | 210 |
| 7 Sep 2023 | USD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 40,047 |
| 6 Sep 2023 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 6,870 |
| 5 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.85%) | 2,002 |
| 1 Sep 2023 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 1.395 | 1.3999 | 1.39 | 1.3999 | 1.3999 | +0.035 (+2.56%) | 5,502 |
| 29 Aug 2023 | USD | 1.35 | 1.365 | 1.35 | 1.365 | 1.365 | -0.01 (-0.73%) | 1,296 |
