| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 1.355 | 1.375 | 1.35 | 1.375 | 1.375 | -0.095 (-6.46%) | 1,618 |
| 25 Aug 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 1.42 | 1.47 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,315 |
| 22 Aug 2023 | USD | 1.45 | 1.45 | 1.4421 | 1.45 | 1.45 | -0.021 (-1.43%) | 3,135 |
| 21 Aug 2023 | USD | 1.55 | 1.55 | 1.471 | 1.471 | 1.471 | +0.021 (+1.45%) | 943 |
| 18 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 3,401 |
| 17 Aug 2023 | USD | 1.4701 | 1.4701 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 7,135 |
| 16 Aug 2023 | USD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 20,902 |
| 15 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.015 (+1.01%) | 486 |
| 11 Aug 2023 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.005 (-0.34%) | 3,883 |
| 10 Aug 2023 | USD | 1.5184 | 1.5184 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 400 |
| 9 Aug 2023 | USD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 624 |
| 8 Aug 2023 | USD | 1.9 | 1.9 | 1.512 | 1.52 | 1.52 | -0.28 (-15.56%) | 7,786 |
| 7 Aug 2023 | USD | 1.61 | 1.92 | 1.61 | 1.8 | 1.8 | +0.322 (+21.79%) | 101,736 |
| 4 Aug 2023 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.012 (-0.81%) | 1,050 |
| 3 Aug 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.30%) | 316 |
| 2 Aug 2023 | USD | 1.51 | 1.51 | 1.5096 | 1.5096 | 1.5096 | -0.01 (-0.68%) | 7,510 |
| 1 Aug 2023 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 511 |
| 31 Jul 2023 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,340 |
| 28 Jul 2023 | USD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,504 |
| 27 Jul 2023 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,813 |
| 26 Jul 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.005 (-0.33%) | 350 |
| 25 Jul 2023 | USD | 1.52 | 1.52 | 1.515 | 1.515 | 1.515 | +0.005 (+0.33%) | 502 |
| 24 Jul 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.015 (-0.98%) | 945 |
| 20 Jul 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.005 (+0.33%) | 1,129 |
| 19 Jul 2023 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 4,603 |
| 18 Jul 2023 | USD | 1.529 | 1.53 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,527 |
