Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 1.64 | 1.64 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 680 |
14 Jul 2023 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,021 |
13 Jul 2023 | USD | 1.57 | 1.57 | 1.5479 | 1.55 | 1.55 | +0.033 (+2.14%) | 1,822 |
12 Jul 2023 | USD | 1.49 | 1.5175 | 1.49 | 1.5175 | 1.5175 | +0.048 (+3.23%) | 2,279 |
11 Jul 2023 | USD | 1.499 | 1.5 | 1.4478 | 1.47 | 1.47 | -0.014 (-0.94%) | 2,425 |
10 Jul 2023 | USD | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | +0.006 (+0.44%) | 352 |
7 Jul 2023 | USD | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | -0.033 (-2.15%) | 785 |
6 Jul 2023 | USD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 1,774 |
5 Jul 2023 | USD | 1.5482 | 1.5482 | 1.4958 | 1.51 | 1.51 | -0.05 (-3.21%) | 7,491 |
3 Jul 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,295 |
30 Jun 2023 | USD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 2,685 |
29 Jun 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.57 | 1.595 | 1.56 | 1.58 | 1.58 | +0.06 (+3.95%) | 2,801 |
27 Jun 2023 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 8,254 |
26 Jun 2023 | USD | 1.466 | 1.48 | 1.466 | 1.48 | 1.48 | +0.03 (+2.07%) | 830 |
23 Jun 2023 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 584 |
22 Jun 2023 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 8,604 |
21 Jun 2023 | USD | 1.535 | 1.5873 | 1.52 | 1.56 | 1.56 | -0.013 (-0.81%) | 11,002 |
20 Jun 2023 | USD | 1.58 | 1.58 | 1.54 | 1.5727 | 1.5727 | -0.007 (-0.46%) | 1,835 |
16 Jun 2023 | USD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.054 (+3.54%) | 2,532 |
15 Jun 2023 | USD | 1.51 | 1.526 | 1.51 | 1.526 | 1.526 | +0.026 (+1.73%) | 893 |
14 Jun 2023 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 5,775 |
13 Jun 2023 | USD | 1.6 | 1.6 | 1.522 | 1.525 | 1.525 | -0.054 (-3.41%) | 12,858 |
12 Jun 2023 | USD | 1.57 | 1.579 | 1.57 | 1.5789 | 1.5789 | +0.017 (+1.06%) | 659 |
9 Jun 2023 | USD | 1.55 | 1.5624 | 1.55 | 1.5624 | 1.5624 | -0.05 (-3.08%) | 6,942 |
8 Jun 2023 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | -0.008 (-0.49%) | 573 |
7 Jun 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 250 |
6 Jun 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 102 |
5 Jun 2023 | USD | 1.7 | 1.7054 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 868 |
2 Jun 2023 | USD | 1.7 | 1.72 | 1.66 | 1.66 | 1.66 | -0.005 (-0.30%) | 6,281 |