| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 2.67 | 2.93 | 2.6044 | 2.78 | 2.78 | +0.06 (+2.21%) | 113,680 |
| 28 Nov 2023 | USD | 2.54 | 2.8 | 2.5399 | 2.72 | 2.72 | +0.22 (+8.80%) | 184,171 |
| 27 Nov 2023 | USD | 2.5 | 2.545 | 2.42 | 2.5 | 2.5 | -0.45 (-15.25%) | 57,551 |
| 24 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 2.91 | 3.18 | 2.82 | 2.95 | 2.95 | -0.08 (-2.64%) | 180,673 |
| 1 Nov 2023 | USD | 2.49 | 3.1 | 2.4501 | 3.03 | 3.03 | +0.53 (+21.20%) | 268,345 |
| 31 Oct 2023 | USD | 2.4 | 2.55 | 2.4 | 2.5 | 2.5 | -0.09 (-3.47%) | 104,758 |
| 30 Oct 2023 | USD | 2.55 | 2.62 | 2.402 | 2.59 | 2.59 | +0.01 (+0.39%) | 85,139 |
| 27 Oct 2023 | USD | 2.39 | 2.63 | 2.39 | 2.58 | 2.58 | +0.07 (+2.79%) | 96,877 |
| 26 Oct 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 2.52 | 2.6 | 2.39 | 2.51 | 2.51 | -0.03 (-1.18%) | 182,467 |
| 24 Oct 2023 | USD | 2.71 | 2.84 | 2.49 | 2.54 | 2.54 | -0.26 (-9.29%) | 290,393 |
| 23 Oct 2023 | USD | 2.92 | 2.9596 | 2.7029 | 2.8 | 2.8 | -0.35 (-11.11%) | 500,840 |
| 20 Oct 2023 | USD | 3.14 | 3.45 | 2.92 | 3.15 | 3.15 | -0.46 (-12.74%) | 1,310,551 |
| 19 Oct 2023 | USD | 4.05 | 4.68 | 3.22 | 3.61 | 3.61 | +1.02 (+39.38%) | 51,692,727 |
| 18 Oct 2023 | USD | 2.89 | 2.98 | 2.58 | 2.59 | 2.59 | -0.31 (-10.69%) | 143,076 |
