Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 45,000 |
31 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 7,700 |
28 Oct 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 30,000 |
27 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 130,500 |
26 Oct 2022 | USD | 9.94 | 9.97 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 216,600 |
25 Oct 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,700 |
24 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 13 |
21 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 11,000 |
20 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
19 Oct 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,500 |
18 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 17 |
17 Oct 2022 | USD | 9.895 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 264,700 |
14 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 300 |
13 Oct 2022 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 117,600 |
12 Oct 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 80,500 |
11 Oct 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 95,600 |
10 Oct 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 7,400 |
7 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 152 |
6 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,600 |
5 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 500 |
4 Oct 2022 | USD | 9.855 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 101,200 |
3 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,100 |
30 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 186,000 |
29 Sep 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 489,000 |
28 Sep 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.03 (+0.30%) | 3,200 |
27 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 54 |
26 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
23 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 300 |
22 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 200 |
21 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 300 |