Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,200 |
5 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
4 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 180,100 |
3 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,700 |
2 Aug 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 576,400 |
1 Aug 2022 | USD | 9.85 | 9.85 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 2,600 |
29 Jul 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,226,200 |
28 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 292,400 |
27 Jul 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 600 |
26 Jul 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.825 | 9.84 | 9.825 | 9.835 | 9.835 | +0.01 (+0.10%) | 11,900 |
22 Jul 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 300 |
21 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,500 |
19 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.82 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 102,100 |
12 Jul 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 50,300 |
11 Jul 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 400 |
8 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 27,300 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 7,000 |
1 Jul 2022 | USD | 9.81 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 13,500 |
30 Jun 2022 | USD | 9.81 | 9.83 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 36,000 |
29 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
28 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 101,800 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.015 (-0.15%) | 2,200 |