Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 110 |
23 Jun 2022 | USD | 9.795 | 9.815 | 9.795 | 9.815 | 9.815 | +0.035 (+0.36%) | 400 |
22 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 100 |
21 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 100 |
17 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 200 |
16 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 7,900 |
15 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 217 |
13 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 200,400 |
10 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,700 |
9 Jun 2022 | USD | 9.799 | 9.81 | 9.799 | 9.81 | 9.81 | +0.014 (+0.14%) | 200 |
8 Jun 2022 | USD | 9.79 | 9.796 | 9.79 | 9.796 | 9.796 | +0.016 (+0.16%) | 47,600 |
7 Jun 2022 | USD | 9.795 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 153,600 |
6 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 8 |
3 Jun 2022 | USD | 9.78 | 9.782 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,700 |
2 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 700 |
1 Jun 2022 | USD | 9.8 | 9.83 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,200 |
31 May 2022 | USD | 9.785 | 9.79 | 9.785 | 9.79 | 9.79 | +0.005 (+0.05%) | 300 |
27 May 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.015 (+0.15%) | 275,600 |
26 May 2022 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 10,500 |
25 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 400 |
24 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 4 |
20 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
19 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,600 |
18 May 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.002 (-0.02%) | 1,500 |
17 May 2022 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | 0.0 (0.0%) | 5 |
16 May 2022 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | +0.002 (+0.02%) | 100 |
13 May 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,500 |
12 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 300 |