Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
28 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,600 |
25 Mar 2022 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.03 (+0.31%) | 523,800 |
24 Mar 2022 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 54,700 |
23 Mar 2022 | USD | 9.77 | 9.81 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 56,400 |
22 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,300 |
21 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 20,700 |
18 Mar 2022 | USD | 9.735 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 96,100 |
17 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 154,900 |
16 Mar 2022 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 138,200 |
15 Mar 2022 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 175,200 |
14 Mar 2022 | USD | 9.755 | 9.755 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 67,500 |
11 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 936,100 |
10 Mar 2022 | USD | 9.8 | 9.81 | 9.795 | 9.81 | 9.81 | -0.01 (-0.10%) | 172,200 |
9 Mar 2022 | USD | 9.82 | 9.82 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 19,400 |
8 Mar 2022 | USD | 9.82 | 9.825 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 14,600 |
7 Mar 2022 | USD | 9.78 | 9.84 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 61,900 |
4 Mar 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.03 (+0.31%) | 642,700 |
3 Mar 2022 | USD | 9.8 | 9.82 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 39,800 |
2 Mar 2022 | USD | 9.77 | 9.83 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 20,700 |
1 Mar 2022 | USD | 9.79 | 9.815 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 93,200 |
28 Feb 2022 | USD | 9.85 | 9.85 | 9.787 | 9.79 | 9.79 | -0.06 (-0.61%) | 557,900 |
25 Feb 2022 | USD | 9.86 | 9.86 | 9.795 | 9.85 | 9.85 | -0.01 (-0.10%) | 19,000 |
24 Feb 2022 | USD | 9.77 | 9.875 | 9.77 | 9.86 | 9.86 | -0.02 (-0.20%) | 14,600 |
23 Feb 2022 | USD | 9.88 | 9.88 | 9.851 | 9.88 | 9.88 | +0.015 (+0.15%) | 95,900 |
22 Feb 2022 | USD | 9.85 | 9.88 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 6,800 |
18 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 9,400 |
17 Feb 2022 | USD | 9.856 | 9.856 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 5,900 |
16 Feb 2022 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 9,200 |
15 Feb 2022 | USD | 9.85 | 9.88 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 44,000 |