Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.88 | 9.88 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 42,400 |
11 Feb 2022 | USD | 9.81 | 9.87 | 9.8 | 9.81 | 9.81 | -0.06 (-0.61%) | 5,400 |
10 Feb 2022 | USD | 9.8 | 9.89 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 332,500 |
9 Feb 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.015 (-0.15%) | 115,200 |
8 Feb 2022 | USD | 9.84 | 9.87 | 9.82 | 9.865 | 9.865 | +0.045 (+0.46%) | 70,000 |
7 Feb 2022 | USD | 9.79 | 9.84 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 58,600 |
4 Feb 2022 | USD | 9.89 | 9.89 | 9.769 | 9.81 | 9.81 | -0.03 (-0.30%) | 196,600 |
3 Feb 2022 | USD | 9.89 | 9.89 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 68,600 |
2 Feb 2022 | USD | 9.88 | 9.891 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 64,300 |
1 Feb 2022 | USD | 9.84 | 9.855 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 58,900 |
31 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 12,100 |
28 Jan 2022 | USD | 9.79 | 9.815 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 10,000 |
27 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | -0.013 (-0.13%) | 332,100 |
26 Jan 2022 | USD | 9.815 | 9.82 | 9.813 | 9.813 | 9.813 | +0.003 (+0.03%) | 400 |
25 Jan 2022 | USD | 9.8 | 9.8235 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,453 |
24 Jan 2022 | USD | 9.8 | 9.818 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 20,221 |
21 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,700 |
20 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 400 |
19 Jan 2022 | USD | 9.8 | 9.81 | 9.795 | 9.795 | 9.795 | -0.025 (-0.25%) | 12,400 |
18 Jan 2022 | USD | 9.82 | 9.822 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 41,800 |
14 Jan 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.018 (+0.18%) | 2,200 |
13 Jan 2022 | USD | 9.83 | 9.83 | 9.8 | 9.812 | 9.812 | +0.012 (+0.12%) | 7,000 |
12 Jan 2022 | USD | 9.81 | 9.824 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 41,700 |
11 Jan 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 369,900 |
10 Jan 2022 | USD | 9.82 | 9.83 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 11,700 |
7 Jan 2022 | USD | 9.81 | 9.85 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 61,300 |
6 Jan 2022 | USD | 9.82 | 9.835 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 41,300 |
5 Jan 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 56,300 |
4 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,900 |
3 Jan 2022 | USD | 9.815 | 9.835 | 9.815 | 9.82 | 9.82 | +0.01 (+0.10%) | 65,900 |