Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 71,400 |
30 Dec 2021 | USD | 9.81 | 9.83 | 9.781 | 9.81 | 9.81 | -0.03 (-0.30%) | 90,300 |
29 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 20,400 |
28 Dec 2021 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | +0.038 (+0.39%) | 4,900 |
27 Dec 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.82 | 9.822 | 9.82 | 9.822 | 9.822 | +0.002 (+0.02%) | 700 |
22 Dec 2021 | USD | 9.81 | 9.831 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 30,200 |
21 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 8,700 |
20 Dec 2021 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 40,600 |
17 Dec 2021 | USD | 9.81 | 9.82 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 106,100 |
16 Dec 2021 | USD | 9.8 | 9.84 | 9.76 | 9.82 | 9.82 | 0.0 (0.0%) | 13,600 |
15 Dec 2021 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 13,400 |
14 Dec 2021 | USD | 9.835 | 9.86 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 695,900 |
13 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,200 |
10 Dec 2021 | USD | 9.84 | 9.855 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 9,400 |
9 Dec 2021 | USD | 9.82 | 9.87 | 9.81 | 9.85 | 9.85 | +0.025 (+0.25%) | 33,500 |
8 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.825 | 9.825 | +0.015 (+0.15%) | 33,275 |
7 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.011 (-0.11%) | 129,089 |
6 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.821 | 9.821 | +0.011 (+0.11%) | 542,581 |
3 Dec 2021 | USD | 9.845 | 9.845 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 5,400 |
2 Dec 2021 | USD | 9.88 | 9.88 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 91,700 |
1 Dec 2021 | USD | 9.88 | 9.88 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 13,300 |
30 Nov 2021 | USD | 9.88 | 9.89 | 9.83 | 9.89 | 9.89 | +0.03 (+0.30%) | 288,100 |
29 Nov 2021 | USD | 9.86 | 9.862 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 380,000 |
26 Nov 2021 | USD | 9.85 | 9.86 | 9.81 | 9.86 | 9.86 | -0.005 (-0.05%) | 83,700 |
24 Nov 2021 | USD | 9.86 | 9.865 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 1,200 |
23 Nov 2021 | USD | 9.852 | 9.865 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 157,800 |
22 Nov 2021 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 69,400 |
19 Nov 2021 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 17,900 |
18 Nov 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 106,200 |