Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.85 | 9.88 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 90,600 |
16 Nov 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 26,000 |
15 Nov 2021 | USD | 9.89 | 9.89 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 304,800 |
12 Nov 2021 | USD | 9.83 | 9.89 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 580,100 |
11 Nov 2021 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 212,300 |
10 Nov 2021 | USD | 9.91 | 9.92 | 9.83 | 9.85 | 9.85 | +0.06 (+0.61%) | 2,435,100 |
9 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 188,900 |
8 Nov 2021 | USD | 9.729 | 9.78 | 9.725 | 9.78 | 9.78 | +0.05 (+0.51%) | 53,800 |
5 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 7,100 |
4 Nov 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 5,200 |
3 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 21,800 |
2 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 14,900 |
1 Nov 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 9,400 |
29 Oct 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 69,900 |
28 Oct 2021 | USD | 9.72 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 74,400 |
27 Oct 2021 | USD | 9.75 | 9.75 | 9.69 | 9.72 | 9.72 | -0.06 (-0.61%) | 95,600 |
26 Oct 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.07 (+0.72%) | 242,400 |
25 Oct 2021 | USD | 9.73 | 9.74 | 9.67 | 9.71 | 9.71 | -0.05 (-0.51%) | 147,700 |
22 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.04 (+0.41%) | 37,300 |
21 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.73 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 11,800 |
19 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.73 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 24,300 |
15 Oct 2021 | USD | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 5,600 |
14 Oct 2021 | USD | 9.77 | 9.78 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 25,900 |
13 Oct 2021 | USD | 9.75 | 9.78 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 66,900 |
12 Oct 2021 | USD | 9.77 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 209,200 |
11 Oct 2021 | USD | 9.75 | 9.79 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 390,300 |
8 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |