Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.72 | 9.72 | 9.67 | 9.72 | 9.72 | -0.03 (-0.31%) | 30,100 |
5 Oct 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 47,800 |
4 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 500 |
1 Oct 2021 | USD | 9.71 | 9.75 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 17,800 |
30 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 15,700 |
29 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,100 |
28 Sep 2021 | USD | 9.65 | 9.71 | 9.65 | 9.7 | 9.7 | -0.015 (-0.15%) | 15,700 |
27 Sep 2021 | USD | 9.67 | 9.715 | 9.65 | 9.715 | 9.715 | +0.02 (+0.21%) | 5,300 |
24 Sep 2021 | USD | 9.65 | 9.73 | 9.65 | 9.695 | 9.695 | -0.005 (-0.05%) | 4,200 |
23 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 153,700 |
22 Sep 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | +0.03 (+0.31%) | 12,900 |
21 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.7 | 9.705 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 37,500 |
15 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | -0.005 (-0.05%) | 11,500 |
13 Sep 2021 | USD | 9.68 | 9.705 | 9.67 | 9.705 | 9.705 | +0.025 (+0.26%) | 13,400 |
10 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.64 | 9.72 | 9.64 | 9.68 | 9.68 | +0.005 (+0.05%) | 41,400 |
8 Sep 2021 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.73 | 9.73 | 9.63 | 9.675 | 9.675 | -0.025 (-0.26%) | 12,800 |
3 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,400 |
1 Sep 2021 | USD | 9.7 | 9.71 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 4,000 |
31 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 25,900 |
30 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.701 | 9.701 | 9.647 | 9.68 | 9.68 | -0.03 (-0.31%) | 23,400 |