| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 2.8 | 3.047 | 2.7501 | 2.9 | 2.9 | +0.04 (+1.40%) | 80,833 |
| 16 Oct 2023 | USD | 2.84 | 3 | 2.78 | 2.86 | 2.86 | -0.12 (-4.03%) | 30,479 |
| 13 Oct 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 3.14 | 3.14 | 2.9637 | 2.98 | 2.98 | -0.16 (-5.10%) | 55,494 |
| 10 Oct 2023 | USD | 2.95 | 3.149 | 2.8151 | 3.14 | 3.14 | +0.14 (+4.67%) | 85,312 |
| 9 Oct 2023 | USD | 3.19 | 3.49 | 2.77 | 3 | 3 | -0.23 (-7.12%) | 186,789 |
| 6 Oct 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 3.08 | 3.39 | 2.98 | 3.23 | 3.23 | +0.07 (+2.22%) | 491,912 |
| 4 Oct 2023 | USD | 2.4 | 3.75 | 2.3301 | 3.16 | 3.16 | +0.72 (+29.51%) | 8,131,652 |
| 3 Oct 2023 | USD | 2.49 | 2.5699 | 2.2 | 2.44 | 2.44 | -0.015 (-0.61%) | 121,561 |
| 2 Oct 2023 | USD | 2.67 | 3.49 | 2.42 | 2.455 | 2.455 | -0.112 (-4.34%) | 746,807 |
| 29 Sep 2023 | USD | 3 | 3.05 | 2.53 | 2.5665 | 2.5665 | -0.564 (-18.00%) | 269,527 |
| 28 Sep 2023 | USD | 3.4 | 4.6 | 3.05 | 3.13 | 3.13 | -0.37 (-10.57%) | 1,227,494 |
| 27 Sep 2023 | USD | 3.7 | 3.76 | 3.4518 | 3.5 | 3.5 | -0.15 (-4.11%) | 48,804 |
| 26 Sep 2023 | USD | 3.71 | 3.8499 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 37,532 |
| 25 Sep 2023 | USD | 4 | 4.1 | 3.77 | 3.78 | 3.78 | -0.255 (-6.33%) | 37,750 |
| 22 Sep 2023 | USD | 4.0353 | 4.0353 | 4.0353 | 4.0353 | 4.0353 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 4.06 | 4.15 | 3.9 | 4.0353 | 4.0353 | -0.065 (-1.58%) | 35,839 |
| 20 Sep 2023 | USD | 4 | 4.3 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 82,191 |
| 19 Sep 2023 | USD | 3.76 | 4.0881 | 3.7 | 4 | 4 | +0.08 (+2.04%) | 157,558 |
| 18 Sep 2023 | USD | 3.71 | 4.16 | 3.6 | 3.92 | 3.92 | +0.09 (+2.35%) | 347,072 |
| 15 Sep 2023 | USD | 3.99 | 4 | 3.6 | 3.83 | 3.83 | -0.3 (-7.26%) | 159,729 |
| 14 Sep 2023 | USD | 4.4 | 4.655 | 3.9 | 4.13 | 4.13 | -0.67 (-13.96%) | 165,474 |
| 13 Sep 2023 | USD | 5.08 | 5.5 | 4.7 | 4.8 | 4.8 | -0.39 (-7.51%) | 225,009 |
| 12 Sep 2023 | USD | 7.26 | 8.9 | 4.264 | 5.19 | 5.19 | -6.38 (-55.14%) | 965,974 |
| 11 Sep 2023 | USD | 12.19 | 13 | 9.9099 | 11.57 | 11.57 | -0.64 (-5.24%) | 147,895 |
| 8 Sep 2023 | USD | 12.11 | 15.36 | 11.7 | 12.21 | 12.21 | -2.22 (-15.38%) | 298,775 |
| 7 Sep 2023 | USD | 15.31 | 19.5 | 12.52 | 14.43 | 14.43 | +4.22 (+41.33%) | 4,256,600 |
| 6 Sep 2023 | USD | 10.41 | 10.95 | 10.08 | 10.21 | 10.21 | -0.39 (-3.68%) | 24,000 |
