Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,000 |
9 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 1,700 |
8 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 200 |
2 Jul 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 2,000 |
1 Jul 2021 | USD | 9.68 | 9.7 | 9.64 | 9.7 | 9.7 | 0.0 (0.0%) | 68,000 |
30 Jun 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.04 (+0.41%) | 3,400 |
29 Jun 2021 | USD | 9.7 | 9.7 | 9.63 | 9.66 | 9.66 | -0.03 (-0.31%) | 128,700 |
28 Jun 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 13,200 |
25 Jun 2021 | USD | 9.695 | 9.7 | 9.695 | 9.7 | 9.7 | -0.002 (-0.02%) | 2,100 |
24 Jun 2021 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | +0.002 (+0.02%) | 200 |
23 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,400 |
22 Jun 2021 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | +0.005 (+0.05%) | 3,100 |
21 Jun 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.025 (+0.26%) | 600 |
18 Jun 2021 | USD | 9.67 | 9.67 | 9.642 | 9.67 | 9.67 | -0.02 (-0.21%) | 22,000 |
17 Jun 2021 | USD | 9.7 | 9.8 | 9.68 | 9.69 | 9.69 | -0.001 (-0.01%) | 41,800 |
16 Jun 2021 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.69 | 9.691 | 9.69 | 9.691 | 9.691 | -0.029 (-0.30%) | 2,100 |
11 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 100 |
10 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,600 |
9 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.025 (+0.26%) | 2,200 |
8 Jun 2021 | USD | 9.63 | 9.655 | 9.63 | 9.655 | 9.655 | +0.015 (+0.16%) | 100,400 |
7 Jun 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.64 | 9.65 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 20,500 |
3 Jun 2021 | USD | 9.64 | 9.67 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 7,400 |
2 Jun 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 2,200 |
1 Jun 2021 | USD | 9.655 | 9.8 | 9.655 | 9.7 | 9.7 | +0.07 (+0.73%) | 23,900 |