| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | -0.015 (-0.14%) | 1,100 |
| 21 Jul 2023 | USD | 10.65 | 10.683 | 10.56 | 10.595 | 10.595 | -0.035 (-0.33%) | 18,700 |
| 20 Jul 2023 | USD | 10.7 | 10.732 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 4,400 |
| 19 Jul 2023 | USD | 10.815 | 10.818 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 8,400 |
| 18 Jul 2023 | USD | 10.65 | 10.91 | 10.55 | 10.66 | 10.66 | -0.02 (-0.19%) | 32,600 |
| 17 Jul 2023 | USD | 10.67 | 11.11 | 10.55 | 10.68 | 10.68 | +0.03 (+0.28%) | 61,000 |
| 14 Jul 2023 | USD | 10.9 | 11.48 | 10.62 | 10.65 | 10.65 | -0.07 (-0.65%) | 107,500 |
| 13 Jul 2023 | USD | 10.53 | 17 | 10.43 | 10.72 | 10.72 | +0.25 (+2.39%) | 759,900 |
| 12 Jul 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 35 |
| 11 Jul 2023 | USD | 10.5 | 10.52 | 10.45 | 10.47 | 10.47 | -0.12 (-1.13%) | 14,700 |
| 10 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 300 |
| 7 Jul 2023 | USD | 10.6 | 10.6 | 10.5 | 10.53 | 10.53 | -0.06 (-0.57%) | 4,700 |
| 6 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 200 |
| 5 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 200 |
| 3 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 100 |
| 30 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 200 |
| 29 Jun 2023 | USD | 10.46 | 10.575 | 10.45 | 10.55 | 10.55 | +0.09 (+0.86%) | 4,600 |
| 28 Jun 2023 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 900 |
| 27 Jun 2023 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,700 |
| 26 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 31 |
| 23 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 100 |
| 22 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 23 |
| 20 Jun 2023 | USD | 10.5 | 10.54 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 800 |
| 16 Jun 2023 | USD | 10.47 | 10.47 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 5,100 |
| 15 Jun 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,300 |
| 14 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.11 (+1.06%) | 600 |
| 13 Jun 2023 | USD | 10.41 | 10.43 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 1,900 |
| 12 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.045 (-0.43%) | 4,400 |
| 9 Jun 2023 | USD | 10.45 | 10.455 | 10.44 | 10.455 | 10.455 | +0.015 (+0.14%) | 5,300 |
