Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 500 |
7 Jun 2023 | USD | 10.41 | 10.429 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 500 |
6 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 2,200 |
5 Jun 2023 | USD | 10.49 | 10.5 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,900 |
2 Jun 2023 | USD | 10.42 | 10.483 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 4,800 |
1 Jun 2023 | USD | 10.52 | 10.52 | 10.41 | 10.5 | 10.5 | -0.15 (-1.41%) | 4,085 |
31 May 2023 | USD | 10.4 | 10.65 | 10.4 | 10.65 | 10.65 | +0.15 (+1.43%) | 21,500 |
30 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,100 |
26 May 2023 | USD | 10.47 | 10.51 | 10.32 | 10.35 | 10.35 | -0.12 (-1.15%) | 8,000 |
25 May 2023 | USD | 10.56 | 10.88 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 59,500 |
24 May 2023 | USD | 10.3 | 10.7 | 10.3 | 10.52 | 10.52 | +0.17 (+1.64%) | 62,000 |
23 May 2023 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 2,400 |
22 May 2023 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 800 |
19 May 2023 | USD | 10.34 | 10.4 | 10.3 | 10.4 | 10.4 | +0.08 (+0.78%) | 12,400 |
18 May 2023 | USD | 10.37 | 10.37 | 10.3 | 10.32 | 10.32 | -0.13 (-1.24%) | 46,400 |
17 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 53 |
16 May 2023 | USD | 10.36 | 10.45 | 10.36 | 10.45 | 10.45 | +0.09 (+0.87%) | 1,400 |
15 May 2023 | USD | 10.4 | 10.4 | 10.319 | 10.36 | 10.36 | -0.04 (-0.38%) | 2,800 |
12 May 2023 | USD | 10.32 | 10.4 | 10.31 | 10.4 | 10.4 | +0.06 (+0.58%) | 6,200 |
11 May 2023 | USD | 10.34 | 10.34 | 10.332 | 10.34 | 10.34 | 0.0 (0.0%) | 700 |
10 May 2023 | USD | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 6,000 |
9 May 2023 | USD | 10.33 | 10.4 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 2,300 |
8 May 2023 | USD | 10.47 | 10.48 | 10.3 | 10.33 | 10.33 | -0.07 (-0.67%) | 5,100 |
5 May 2023 | USD | 10.395 | 10.45 | 10.395 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,400 |
4 May 2023 | USD | 10.32 | 10.35 | 10.31 | 10.35 | 10.35 | +0.01 (+0.10%) | 1,200 |
3 May 2023 | USD | 10.3 | 10.35 | 10.3 | 10.34 | 10.34 | +0.02 (+0.19%) | 600 |
2 May 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 1,300 |
1 May 2023 | USD | 10.51 | 10.625 | 10.3 | 10.32 | 10.32 | -0.18 (-1.71%) | 5,600 |
28 Apr 2023 | USD | 10.65 | 11.1 | 10.46 | 10.5 | 10.5 | -0.21 (-1.96%) | 24,600 |
27 Apr 2023 | USD | 11 | 11.08 | 10.7 | 10.71 | 10.71 | -0.1 (-0.93%) | 13,800 |