| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 10.7 | 11.145 | 10.7 | 10.81 | 10.81 | +0.169 (+1.59%) | 8,900 |
| 25 Apr 2023 | USD | 10.65 | 10.9 | 10.57 | 10.641 | 10.641 | -0.069 (-0.64%) | 30,000 |
| 24 Apr 2023 | USD | 11.09 | 11.21 | 10.56 | 10.71 | 10.71 | -0.39 (-3.51%) | 31,300 |
| 21 Apr 2023 | USD | 11.5 | 11.55 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 5,400 |
| 20 Apr 2023 | USD | 11.22 | 11.98 | 11.07 | 11.26 | 11.26 | -0.01 (-0.09%) | 51,100 |
| 19 Apr 2023 | USD | 11.09 | 12.28 | 11.01 | 11.27 | 11.27 | +0.07 (+0.63%) | 50,500 |
| 18 Apr 2023 | USD | 11.1 | 11.74 | 10.68 | 11.2 | 11.2 | -0.09 (-0.80%) | 60,200 |
| 17 Apr 2023 | USD | 13.75 | 14.29 | 10.81 | 11.29 | 11.29 | -2.943 (-20.68%) | 105,400 |
| 14 Apr 2023 | USD | 12.45 | 16.25 | 12.03 | 14.233 | 14.233 | +1.583 (+12.51%) | 113,100 |
| 13 Apr 2023 | USD | 13.09 | 13.985 | 11 | 12.65 | 12.65 | -0.95 (-6.99%) | 129,500 |
| 12 Apr 2023 | USD | 13.25 | 14.85 | 12.27 | 13.6 | 13.6 | +3.1 (+29.52%) | 650,000 |
| 11 Apr 2023 | USD | 10.14 | 10.55 | 10.11 | 10.5 | 10.5 | +0.54 (+5.42%) | 199,300 |
| 10 Apr 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 2,800 |
| 4 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10 |
| 3 Apr 2023 | USD | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | +0.08 (+0.80%) | 600 |
| 31 Mar 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 100 |
| 29 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 10.05 | 10.05 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
| 27 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 74 |
| 15 Mar 2023 | USD | 10.05 | 10.05 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 6,200 |
