Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10 | 10.03 | 9.96 | 10.03 | 10.03 | -0.09 (-0.89%) | 1,700 |
10 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.09 | 10.12 | 10.08 | 10.12 | 10.12 | +0.07 (+0.70%) | 5,600 |
8 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.011 (-0.11%) | 2,300 |
2 Mar 2023 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | +0.001 (+0.01%) | 100 |
27 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
22 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 200 |
15 Feb 2023 | USD | 10.11 | 10.12 | 10.07 | 10.12 | 10.12 | +0.01 (+0.10%) | 32,300 |
14 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 200 |
13 Feb 2023 | USD | 10.16 | 10.18 | 10.1 | 10.18 | 10.18 | +0.08 (+0.79%) | 300 |
10 Feb 2023 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
9 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 200 |
8 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.12 | 10.19 | 10.1 | 10.19 | 10.19 | +0.09 (+0.89%) | 600 |
2 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 300 |
31 Jan 2023 | USD | 10.1 | 10.19 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 2,100 |