Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 135 |
23 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 300 |
20 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,900 |
19 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 400 |
18 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 43 |
13 Jan 2023 | USD | 10.14 | 10.14 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 5,600 |
12 Jan 2023 | USD | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 900 |
11 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 200 |
10 Jan 2023 | USD | 10.23 | 10.25 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 2,000 |
9 Jan 2023 | USD | 10.4 | 10.5 | 10.11 | 10.12 | 10.12 | -0.04 (-0.39%) | 2,200 |
6 Jan 2023 | USD | 10.5 | 10.5 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 6,400 |
5 Jan 2023 | USD | 10.5 | 10.65 | 10.085 | 10.24 | 10.24 | +0.19 (+1.89%) | 24,400 |
4 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 400 |
3 Jan 2023 | USD | 9.95 | 10.4 | 9.95 | 10.05 | 10.05 | -0.05 (-0.50%) | 16,100 |
30 Dec 2022 | USD | 10.35 | 10.8 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 9,900 |
29 Dec 2022 | USD | 10.38 | 10.4 | 10.021 | 10.04 | 10.04 | -0.19 (-1.86%) | 10,800 |
28 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 100 |
27 Dec 2022 | USD | 10.04 | 10.562 | 10.04 | 10.15 | 10.15 | -0.05 (-0.49%) | 31,400 |
23 Dec 2022 | USD | 10.06 | 10.785 | 9.88 | 10.2 | 10.2 | +0.2 (+2%) | 48,300 |
22 Dec 2022 | USD | 9.995 | 10 | 9.99 | 10 | 10 | +0.19 (+1.94%) | 600 |
21 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 100 |
20 Dec 2022 | USD | 10.26 | 10.26 | 9.845 | 10 | 10 | -0.08 (-0.79%) | 8,000 |
19 Dec 2022 | USD | 10.4 | 10.4 | 9.777 | 10.08 | 10.08 | +0.07 (+0.70%) | 6,500 |
16 Dec 2022 | USD | 10.02 | 10.05 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 6,900 |
15 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 18,300 |