| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 13,700 |
| 13 Dec 2022 | USD | 10 | 10.021 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 933,400 |
| 12 Dec 2022 | USD | 10.016 | 10.025 | 10.011 | 10.02 | 10.02 | +0.005 (+0.05%) | 496,700 |
| 9 Dec 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 200,100 |
| 8 Dec 2022 | USD | 10.015 | 10.015 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 226,800 |
| 7 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 70 |
| 6 Dec 2022 | USD | 10.025 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 626,900 |
| 5 Dec 2022 | USD | 10.02 | 10.02 | 10.015 | 10.02 | 10.02 | +0.005 (+0.05%) | 23,800 |
| 2 Dec 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 82 |
| 1 Dec 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | -0.005 (-0.05%) | 4,100 |
| 30 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 171,700 |
| 29 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 5,100 |
| 28 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.005 (+0.05%) | 2,804,900 |
| 25 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.015 | 10.015 | -0.005 (-0.05%) | 102,600 |
| 23 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 51,400 |
| 22 Nov 2022 | USD | 10.005 | 10.01 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 406,400 |
| 21 Nov 2022 | USD | 9.995 | 10.005 | 9.99 | 10.005 | 10.005 | +0.01 (+0.10%) | 92,700 |
| 18 Nov 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.01 (+0.10%) | 68,500 |
| 17 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 47,500 |
| 16 Nov 2022 | USD | 9.985 | 9.99 | 9.985 | 9.99 | 9.99 | +0.01 (+0.10%) | 21,500 |
| 15 Nov 2022 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 29,300 |
| 14 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 21,100 |
| 11 Nov 2022 | USD | 9.98 | 9.985 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 180,800 |
| 10 Nov 2022 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 149,800 |
| 9 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 103,100 |
| 8 Nov 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 223,100 |
| 7 Nov 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 336,200 |
| 4 Nov 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 9,100 |
| 3 Nov 2022 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 14,100 |
| 2 Nov 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 17,200 |
