| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 11.12 | 12 | 10.03 | 11.33 | 11.33 | +0.81 (+7.70%) | 4,902 |
| 8 Sep 2023 | USD | 11.89 | 12.89 | 10.17 | 10.52 | 10.52 | -1.64 (-13.49%) | 4,997 |
| 7 Sep 2023 | USD | 13.62 | 16.56 | 11.26 | 12.16 | 12.16 | +2.36 (+24.08%) | 21,000 |
| 6 Sep 2023 | USD | 10.63 | 11.4 | 9.8 | 9.8 | 9.8 | -0.85 (-7.98%) | 2,300 |
| 5 Sep 2023 | USD | 10.6 | 11.3 | 10.6 | 10.65 | 10.65 | +0.16 (+1.53%) | 1,200 |
| 1 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.3 (+2.94%) | 800 |
| 31 Aug 2023 | USD | 9.46 | 10.8 | 9.46 | 10.19 | 10.19 | +0.67 (+7.04%) | 8,500 |
| 30 Aug 2023 | USD | 10.2 | 10.9 | 7.48 | 9.52 | 9.52 | -2.19 (-18.70%) | 11,500 |
| 29 Aug 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 45 |
| 25 Aug 2023 | USD | 11.73 | 11.93 | 11.71 | 11.71 | 11.71 | +0.009 (+0.08%) | 1,200 |
| 24 Aug 2023 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 11.73 | 11.73 | 11.701 | 11.701 | 11.701 | +0.951 (+8.85%) | 400 |
| 15 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 10.8 | 10.8 | 10.7 | 10.75 | 10.75 | -0.5 (-4.44%) | 600 |
| 1 Aug 2023 | USD | 12.69 | 12.69 | 11.25 | 11.25 | 11.25 | -0.29 (-2.51%) | 700 |
| 31 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 200 |
