| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 18.11 | 18.54 | 18.05 | 18.33 | 18.33 | +0.14 (+0.77%) | 29,113 |
| 2 Jul 2024 | USD | 18.1 | 18.54 | 18 | 18.19 | 18.19 | 0.0 (0.0%) | 40,459 |
| 1 Jul 2024 | USD | 18.69 | 18.845 | 18.05 | 18.19 | 18.19 | -0.53 (-2.83%) | 73,579 |
| 28 Jun 2024 | USD | 18.6 | 18.83 | 18.4205 | 18.72 | 18.72 | +0.3 (+1.63%) | 65,622 |
| 27 Jun 2024 | USD | 18.65 | 18.7 | 18.41 | 18.42 | 18.42 | -0.12 (-0.65%) | 28,337 |
| 26 Jun 2024 | USD | 18.6 | 18.77 | 18.37 | 18.54 | 18.54 | -0.04 (-0.22%) | 45,977 |
| 25 Jun 2024 | USD | 18.68 | 18.68 | 18.36 | 18.58 | 18.58 | -0.11 (-0.59%) | 66,508 |
| 24 Jun 2024 | USD | 19.19 | 19.19 | 18.65 | 18.69 | 18.69 | -0.32 (-1.68%) | 61,266 |
| 21 Jun 2024 | USD | 19.42 | 19.555 | 18.6 | 19.01 | 19.01 | -0.47 (-2.41%) | 73,804 |
| 20 Jun 2024 | USD | 19.02 | 19.66 | 19.02 | 19.48 | 19.48 | +0.35 (+1.83%) | 39,146 |
| 18 Jun 2024 | USD | 19.39 | 19.56 | 19.06 | 19.13 | 19.13 | -0.31 (-1.59%) | 46,833 |
| 17 Jun 2024 | USD | 19.17 | 19.52 | 19.17 | 19.44 | 19.44 | +0.08 (+0.41%) | 30,927 |
| 14 Jun 2024 | USD | 19.55 | 19.55 | 19.17 | 19.36 | 19.36 | -0.33 (-1.68%) | 29,559 |
| 13 Jun 2024 | USD | 19.45 | 19.7 | 19.3815 | 19.69 | 19.69 | +0.22 (+1.13%) | 46,971 |
| 12 Jun 2024 | USD | 19.22 | 19.65 | 19.22 | 19.47 | 19.47 | +0.45 (+2.37%) | 47,819 |
| 11 Jun 2024 | USD | 19.23 | 19.27 | 19.02 | 19.02 | 19.02 | -0.38 (-1.96%) | 49,223 |
| 10 Jun 2024 | USD | 19.49 | 19.7 | 19.4 | 19.4 | 19.4 | -0.25 (-1.27%) | 25,373 |
| 7 Jun 2024 | USD | 19.38 | 19.68 | 19 | 19.65 | 19.65 | +0.12 (+0.61%) | 65,591 |
| 6 Jun 2024 | USD | 19.52 | 19.94 | 19.3955 | 19.53 | 19.53 | -0.17 (-0.86%) | 24,859 |
| 5 Jun 2024 | USD | 20.05 | 20.05 | 19.6721 | 19.7 | 19.7 | -0.29 (-1.45%) | 38,777 |
| 4 Jun 2024 | USD | 19.55 | 20.01 | 19.4 | 19.99 | 19.99 | +0.3 (+1.52%) | 44,189 |
| 3 Jun 2024 | USD | 20.05 | 20.28 | 19.48 | 19.69 | 19.69 | -0.16 (-0.81%) | 52,116 |
| 31 May 2024 | USD | 19.78 | 19.89 | 19.48 | 19.85 | 19.85 | +0.2 (+1.02%) | 31,815 |
| 30 May 2024 | USD | 20.04 | 20.17 | 19.625 | 19.65 | 19.65 | -0.35 (-1.75%) | 43,692 |
| 29 May 2024 | USD | 19.84 | 20.39 | 19.63 | 20 | 20 | -0.1 (-0.50%) | 43,623 |
| 28 May 2024 | USD | 21.45 | 21.45 | 19.14 | 20.1 | 20.1 | -1.53 (-7.07%) | 222,026 |
| 24 May 2024 | USD | 21.3 | 21.78 | 21.11 | 21.63 | 21.63 | +0.47 (+2.22%) | 46,544 |
| 23 May 2024 | USD | 21.77 | 21.95 | 21.03 | 21.16 | 21.16 | -0.5 (-2.31%) | 57,367 |
| 22 May 2024 | USD | 22.43 | 22.47 | 21.59 | 21.66 | 21.66 | -0.78 (-3.48%) | 50,166 |
| 21 May 2024 | USD | 22.51 | 22.51 | 22.2101 | 22.44 | 22.44 | -0.18 (-0.80%) | 47,419 |
