| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 19.77 | 19.77 | 19.27 | 19.3 | 19.3 | -0.39 (-1.98%) | 42,700 |
| 26 Jul 2023 | USD | 19.65 | 19.94 | 19.54 | 19.69 | 19.69 | +0.09 (+0.46%) | 45,900 |
| 25 Jul 2023 | USD | 19.59 | 19.81 | 19.22 | 19.6 | 19.6 | -0.1 (-0.51%) | 53,600 |
| 24 Jul 2023 | USD | 19 | 19.7 | 18.7 | 19.7 | 19.7 | +0.64 (+3.36%) | 84,800 |
| 21 Jul 2023 | USD | 19.43 | 19.55 | 19.06 | 19.06 | 19.06 | -0.38 (-1.95%) | 61,800 |
| 20 Jul 2023 | USD | 19.59 | 19.83 | 19.43 | 19.44 | 19.44 | -0.14 (-0.72%) | 26,200 |
| 19 Jul 2023 | USD | 19.47 | 19.78 | 19.04 | 19.58 | 19.58 | +0.04 (+0.20%) | 60,300 |
| 18 Jul 2023 | USD | 19.98 | 20.16 | 19.54 | 19.54 | 19.54 | -0.44 (-2.20%) | 72,200 |
| 17 Jul 2023 | USD | 19.65 | 19.98 | 19.46 | 19.98 | 19.98 | +0.47 (+2.41%) | 44,700 |
| 14 Jul 2023 | USD | 19.63 | 19.73 | 19.36 | 19.51 | 19.51 | -0.11 (-0.56%) | 32,600 |
| 13 Jul 2023 | USD | 19.45 | 19.99 | 19.45 | 19.62 | 19.62 | +0.14 (+0.72%) | 49,300 |
| 12 Jul 2023 | USD | 19.51 | 19.8 | 19.32 | 19.48 | 19.48 | -0.01 (-0.05%) | 54,400 |
| 11 Jul 2023 | USD | 19.44 | 19.85 | 19.4 | 19.49 | 19.49 | +0.2 (+1.04%) | 55,300 |
| 10 Jul 2023 | USD | 19.12 | 19.73 | 19 | 19.29 | 19.29 | +0.33 (+1.74%) | 81,700 |
| 7 Jul 2023 | USD | 18.6 | 19.25 | 18.41 | 18.96 | 18.96 | +0.21 (+1.12%) | 89,600 |
| 6 Jul 2023 | USD | 18.58 | 18.93 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 70,300 |
| 5 Jul 2023 | USD | 18.85 | 18.85 | 18.4 | 18.55 | 18.55 | -0.24 (-1.28%) | 85,800 |
| 3 Jul 2023 | USD | 18.4 | 18.9 | 18.4 | 18.79 | 18.79 | +0.39 (+2.12%) | 34,800 |
| 30 Jun 2023 | USD | 18.51 | 18.85 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 36,300 |
| 29 Jun 2023 | USD | 18.37 | 18.6 | 18.21 | 18.44 | 18.44 | +0.19 (+1.04%) | 45,400 |
| 28 Jun 2023 | USD | 18.41 | 18.7 | 18.23 | 18.25 | 18.25 | -0.26 (-1.40%) | 31,500 |
| 27 Jun 2023 | USD | 18.2 | 18.61 | 18.2 | 18.51 | 18.51 | +0.28 (+1.54%) | 39,600 |
| 26 Jun 2023 | USD | 17.95 | 18.44 | 17.89 | 18.23 | 18.23 | +0.28 (+1.56%) | 43,300 |
| 23 Jun 2023 | USD | 18.07 | 18.56 | 17.79 | 17.95 | 17.95 | -0.34 (-1.86%) | 59,600 |
| 22 Jun 2023 | USD | 18.25 | 18.85 | 18.13 | 18.29 | 18.29 | -0.1 (-0.54%) | 67,200 |
| 21 Jun 2023 | USD | 17.72 | 18.39 | 17.66 | 18.39 | 18.39 | +0.66 (+3.72%) | 65,900 |
| 20 Jun 2023 | USD | 17.8 | 17.8 | 17.5 | 17.73 | 17.73 | -0.11 (-0.62%) | 50,100 |
| 16 Jun 2023 | USD | 17.8 | 17.84 | 17.55 | 17.84 | 17.84 | +0.21 (+1.19%) | 72,800 |
| 15 Jun 2023 | USD | 17.5 | 17.66 | 17.25 | 17.63 | 17.63 | +0.01 (+0.06%) | 48,000 |
| 14 Jun 2023 | USD | 17.96 | 18.05 | 17.43 | 17.62 | 17.62 | -0.25 (-1.40%) | 89,700 |
