Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 17.7 | 18.06 | 17.52 | 17.87 | 17.87 | +0.17 (+0.96%) | 69,400 |
12 Jun 2023 | USD | 17.58 | 17.97 | 17.5 | 17.7 | 17.7 | +0.13 (+0.74%) | 77,100 |
9 Jun 2023 | USD | 17.24 | 17.97 | 17.24 | 17.57 | 17.57 | +0.57 (+3.35%) | 97,000 |
8 Jun 2023 | USD | 16.95 | 17.35 | 16.8 | 17 | 17 | -0.27 (-1.56%) | 146,300 |
7 Jun 2023 | USD | 16.56 | 17.43 | 16.56 | 17.27 | 17.27 | +0.77 (+4.67%) | 62,000 |
6 Jun 2023 | USD | 16.57 | 16.79 | 16.15 | 16.5 | 16.5 | -0.22 (-1.32%) | 84,700 |
5 Jun 2023 | USD | 17.02 | 17.11 | 16.71 | 16.72 | 16.72 | -0.36 (-2.11%) | 65,500 |
2 Jun 2023 | USD | 16.74 | 17.25 | 16.62 | 17.08 | 17.08 | +0.31 (+1.85%) | 67,800 |
1 Jun 2023 | USD | 16.16 | 16.85 | 16.16 | 16.77 | 16.77 | +0.56 (+3.45%) | 70,900 |
31 May 2023 | USD | 15.76 | 16.33 | 15.73 | 16.21 | 16.21 | +0.26 (+1.63%) | 92,400 |
30 May 2023 | USD | 16.04 | 16.65 | 15.89 | 15.95 | 15.95 | -0.12 (-0.75%) | 74,600 |
26 May 2023 | USD | 15.78 | 16.11 | 15.69 | 16.07 | 16.07 | +0.21 (+1.32%) | 34,000 |
25 May 2023 | USD | 15.71 | 15.98 | 15.41 | 15.86 | 15.86 | -0.09 (-0.56%) | 115,600 |
24 May 2023 | USD | 15.61 | 16.13 | 15.41 | 15.95 | 15.95 | +0.16 (+1.01%) | 66,700 |
23 May 2023 | USD | 15.26 | 15.99 | 15.19 | 15.79 | 15.79 | 0.0 (0.0%) | 67,900 |
22 May 2023 | USD | 15.46 | 16.25 | 15.46 | 15.79 | 15.79 | +0.24 (+1.54%) | 136,700 |
19 May 2023 | USD | 15.22 | 15.7 | 15.12 | 15.55 | 15.55 | +0.55 (+3.67%) | 134,500 |
18 May 2023 | USD | 13.96 | 15.12 | 13.96 | 15 | 15 | +0.97 (+6.91%) | 111,500 |
17 May 2023 | USD | 14.02 | 14.19 | 13.71 | 14.03 | 14.03 | +0.03 (+0.21%) | 58,700 |
16 May 2023 | USD | 13.71 | 14.18 | 13.59 | 14 | 14 | +0.03 (+0.21%) | 49,700 |
15 May 2023 | USD | 13.93 | 14.36 | 13.78 | 13.97 | 13.97 | -0.1 (-0.71%) | 127,700 |
12 May 2023 | USD | 13.69 | 14.23 | 13.57 | 14.07 | 14.07 | +0.51 (+3.76%) | 54,200 |
11 May 2023 | USD | 12.85 | 14.05 | 12.7 | 13.56 | 13.56 | +0.73 (+5.69%) | 213,500 |
10 May 2023 | USD | 12.2 | 12.98 | 11.99 | 12.83 | 12.83 | +0.46 (+3.72%) | 154,900 |
9 May 2023 | USD | 12.29 | 12.45 | 11.95 | 12.37 | 12.37 | +0.16 (+1.31%) | 69,300 |
8 May 2023 | USD | 12.06 | 12.3 | 11.49 | 12.21 | 12.21 | +0.02 (+0.16%) | 104,100 |
5 May 2023 | USD | 12.28 | 12.58 | 12.19 | 12.19 | 12.19 | -0.09 (-0.73%) | 66,800 |
4 May 2023 | USD | 12.28 | 12.6 | 12.19 | 12.28 | 12.28 | -0.01 (-0.08%) | 42,100 |
3 May 2023 | USD | 12.15 | 12.49 | 12.15 | 12.29 | 12.29 | +0.18 (+1.49%) | 62,000 |
2 May 2023 | USD | 12.65 | 12.77 | 12.05 | 12.11 | 12.11 | -0.65 (-5.09%) | 83,900 |