Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 11.44 | 12.95 | 11.34 | 12.76 | 12.76 | +1.52 (+13.52%) | 211,000 |
28 Apr 2023 | USD | 11.47 | 11.64 | 11.14 | 11.24 | 11.24 | -0.31 (-2.68%) | 82,800 |
27 Apr 2023 | USD | 11.67 | 11.87 | 11.32 | 11.55 | 11.55 | -0.12 (-1.03%) | 39,700 |
26 Apr 2023 | USD | 11.29 | 11.99 | 11.29 | 11.67 | 11.67 | +0.28 (+2.46%) | 51,500 |
25 Apr 2023 | USD | 11.9 | 12.01 | 11.39 | 11.39 | 11.39 | -0.56 (-4.69%) | 66,000 |
24 Apr 2023 | USD | 12.02 | 12.04 | 11.91 | 11.95 | 11.95 | -0.1 (-0.83%) | 50,000 |
21 Apr 2023 | USD | 12.09 | 12.19 | 11.89 | 12.05 | 12.05 | -0.1 (-0.82%) | 76,700 |
20 Apr 2023 | USD | 12.27 | 12.47 | 12.08 | 12.15 | 12.15 | -0.18 (-1.46%) | 65,200 |
19 Apr 2023 | USD | 12.49 | 12.49 | 12.2 | 12.33 | 12.33 | -0.17 (-1.36%) | 43,600 |
18 Apr 2023 | USD | 12.52 | 12.6 | 12.41 | 12.5 | 12.5 | +0.1 (+0.81%) | 45,600 |
17 Apr 2023 | USD | 12.08 | 12.61 | 12.08 | 12.4 | 12.4 | +0.28 (+2.31%) | 66,200 |
14 Apr 2023 | USD | 12.04 | 12.3 | 12.02 | 12.12 | 12.12 | -0.02 (-0.16%) | 51,800 |
13 Apr 2023 | USD | 12.05 | 12.2 | 11.95 | 12.14 | 12.14 | +0.14 (+1.17%) | 53,300 |
12 Apr 2023 | USD | 11.74 | 12.11 | 11.66 | 12 | 12 | +0.26 (+2.21%) | 57,500 |
11 Apr 2023 | USD | 11.68 | 11.83 | 11.5 | 11.74 | 11.74 | +0.01 (+0.09%) | 49,100 |
10 Apr 2023 | USD | 11.54 | 11.84 | 11.49 | 11.73 | 11.73 | +0.3 (+2.62%) | 50,300 |
6 Apr 2023 | USD | 11.26 | 11.6 | 11.23 | 11.43 | 11.43 | +0.26 (+2.33%) | 67,400 |
5 Apr 2023 | USD | 10.92 | 11.23 | 10.68 | 11.17 | 11.17 | +0.11 (+0.99%) | 93,800 |
4 Apr 2023 | USD | 11.37 | 11.48 | 10.92 | 11.06 | 11.06 | -0.35 (-3.07%) | 84,200 |
3 Apr 2023 | USD | 11.46 | 11.65 | 11.26 | 11.41 | 11.41 | -0.15 (-1.30%) | 102,000 |
31 Mar 2023 | USD | 11.61 | 11.85 | 11.47 | 11.56 | 11.56 | -0.05 (-0.43%) | 70,000 |
30 Mar 2023 | USD | 11.45 | 11.87 | 11.45 | 11.61 | 11.61 | +0.18 (+1.57%) | 82,200 |
29 Mar 2023 | USD | 11.18 | 11.54 | 11.18 | 11.43 | 11.43 | +0.24 (+2.14%) | 115,800 |
28 Mar 2023 | USD | 11.03 | 11.44 | 10.99 | 11.19 | 11.19 | +0.06 (+0.54%) | 101,400 |
27 Mar 2023 | USD | 10.27 | 11.29 | 10.25 | 11.13 | 11.13 | +0.81 (+7.85%) | 313,300 |
24 Mar 2023 | USD | 10.39 | 10.6 | 10.19 | 10.32 | 10.32 | -0.18 (-1.71%) | 102,600 |
23 Mar 2023 | USD | 10.48 | 10.78 | 10.11 | 10.5 | 10.5 | +0.02 (+0.19%) | 191,700 |
22 Mar 2023 | USD | 10.79 | 11.49 | 10.47 | 10.48 | 10.48 | -0.41 (-3.76%) | 265,200 |
21 Mar 2023 | USD | 12.6 | 12.74 | 10.22 | 10.89 | 10.89 | -1.47 (-11.89%) | 947,100 |
20 Mar 2023 | USD | 12.89 | 12.89 | 12.06 | 12.36 | 12.36 | -0.49 (-3.81%) | 118,900 |